Wrapped CRESWCRES

US$ 8.74

0.16457

(

1.92%

)

공식 링크

웹사이트

Discord

정보

순위 1490

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:46:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009243

완전히 희석된 시가총액

US$ 0

창세기 날짜

06/11/2020

일 범위 8.18-9.04

52주 범위 0.013465-18.94

순환 공급량 1,252,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	18 시간s 전
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.88953678	-1.14474875	-11.5753525718	8.35723806	10.70265351	0	CX
4	12.29340768	-3.54861965	-28.8660373297	0.01346538	13.13683635	0	CX
12	18.34389302	-9.59910499	-52.3286141035	0.01346538	18.64410583	0	CX
26	11.00365065	-2.25886262	-20.5283018504	0.01346538	18.93919745	0	CX
52	17.64053598	-8.89574795	-50.4278779289	0.01346538	18.93919745	0	CX
156	0	0	0	0	18.93919745	1.397E-5	CX
260	0	0	0	0	18.93919745	1.09E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	8.68190343	-0.59	-6.34	9.99186843	10.41522062	8.35723806
1741564200	9.26973367	-0.85	-8.42	10.15104073	10.19233326	9.20694135
1741477800	10.12215903	0.26	2.66	9.85913257	10.29249647	9.71707705
1741391400	9.85977848	-0.31	-3.01	9.99186843	10.41522062	9.75541682
1741305000	10.16594295	-0.21	-2.02	10.3408018	10.70265351	10.05765965
1741218600	10.37508152	0.36	3.60	9.99186843	10.46813965	9.94328627
1741132200	10.01447551	0.07	0.74	9.88953678	10.2411461	9.28339019
1741045800	9.94097943	-1.67	-14.36	11.60809017	11.64366172	9.68095186
1740959400	11.60790562	1.42	13.92	10.21743173	11.76269492	10.04718657
1740873000	10.18914981	-0.12	-1.15	10.29526468	10.51100083	9.89830279
1740786600	10.30762937	-0.32	-2.97	10.6412453	10.65397908	9.59352243
1740700200	10.62292895	-0.12	-1.15	10.80309354	10.96950934	10.32151658
1740613800	10.7468988	-0.78	-6.74	11.50566625	11.54188372	10.44188775
1740527400	11.52402874	-0.08	-0.73	11.60809017	11.66497697	10.82510084
1740441000	11.60822858	-1.4	-10.75	12.03439513	12.62296356	0.01346538
1740354600	13.00617665	0.24	1.91	12.75523805	13.10168004	12.67182254
1740268200	12.76238927	0.49	3.97	12.27822864	12.89526355	12.25174606
1740181800	12.27564498	-0.38	-2.97	12.6346362	13.11159947	12.07937861
1740095400	12.65133775	0.13	1.00	12.53170477	12.76944822	12.49927053
1740009000	12.52547629	0.23	1.86	12.31836775	12.62134877	12.25516019
1739922600	12.29659113	-0.35	-2.75	12.65622827	12.68838569	12.02756687
1739836200	12.64409426	0.37	3.01	12.03439513	13.13683635	11.88232791
1739749800	12.27462997	-0.14	-1.12	12.42868108	12.57461209	12.25635975
1739663400	12.41322521	-0.16	-1.30	12.57733417	12.63754282	12.35223223
1739577000	12.57696507	0.23	1.85	12.3324395	12.86384432	12.29612976
1739490600	12.34835673	-0.27	-2.14	12.61904192	12.7152835	12.0577404
1739404200	12.61899579	0.6	5.01	12.03439513	12.87810062	11.80800136
1739317800	12.01686311	-0.25	-2.04	12.29340768	12.56819906	11.92237473
1739231400	12.26724806	0.13	1.07	12.87131849	13.17517612	12.13511198
1739145000	12.13718814	-0.03	-0.25	12.14092523	12.37262474	11.71300548
1739058600	12.16800759	0.06	0.48	12.1021241	12.2841803	11.94913414
1738972200	12.11042874	-0.25	-2.01	12.43740095	12.91025804	11.84823274
1738885800	12.35910663	-0.5	-3.88	12.87131849	13.17517612	12.30429599
1738799400	12.85826175	0.3	2.42	12.58743815	13.02357026	12.52150852
1738713000	12.5539889	-0.74	-5.58	13.30339056	13.33517889	12.16537779
1738626600	13.29614707	0.17	1.29	13.1701472	13.45490414	11.4959775
1738540200	13.12636328	-1.3	-9.01	14.4038479	14.58142883	12.72598726
1738453800	14.42663953	-0.74	-4.90	15.22877567	15.35348371	14.31927896
1738367400	15.17032022	0.16	1.09	15.00644195	15.85568387	14.8307065
1738281000	15.00676491	0.62	4.31	14.34931409	15.14623676	14.2696818
1738194600	14.38705407	0.22	1.54	14.25842439	14.61151009	14.12425829
1738108200	14.16891881	-0.44	-3.03	14.76417709	14.8604648	14.03359928
1738021800	14.61220214	-0.32	-2.16	15.21188957	15.74490917	14.00702442
1737935400	14.93446839	-0.4	-2.59	15.28801545	15.50010678	14.93446839
1737849000	15.33138414	0.05	0.33	15.27302096	15.45253964	15.10337558
1737762600	15.28049514	-0.09	-0.56	15.40091245	15.76151846	15.1187853
1737676200	15.36612522	0.4	2.65	14.96533397	15.43256236	14.72532982
1737589800	14.9699938	-0.36	-2.32	15.3757217	15.52571276	14.90604806
1737503400	15.32547862	0.28	1.88	15.07730823	15.51962269	14.78909102
1737417000	15.04196737	0.17	1.13	15.21188957	15.80922401	14.43789693
1737330600	14.87430587	-0.4	-2.62	15.21188957	15.88576513	14.43789693
1737244200	15.27518939	-0.78	-4.87	16.03930873	16.12507723	14.91393747
1737157800	16.05642552	0.82	5.41	15.25595031	16.26579477	15.25595031
1737071400	15.23292799	-0.64	-4.04	15.89443887	15.9401144	15.07315591
1736985000	15.87464614	0.99	6.68	14.86637032	16.02966612	14.70087726
1736898600	14.88122641	0.44	3.07	14.46188812	15.00376601	14.4297307
1736812200	14.43821989	-0.61	-4.08	15.06900359	15.26873023	13.59502191
1736725800	15.05216362	-0.12	-0.77	15.1429149	15.20893681	14.88763943
1736639400	15.16953589	0.07	0.46	15.06900359	15.30324063	14.86863103
1736553000	15.09950008	0.28	1.87	15.39025482	15.49955314	14.76413095
1736466600	14.82267868	-0.54	-3.52	15.33064595	15.47773039	14.61575468
1736380200	15.3632186	-0.22	-1.40	15.59897816	15.74389416	14.82355528
1736293800	15.5810309	-1.43	-8.39	17.02124038	17.0737903	15.49433967
1736207400	17.00730703	0.22	1.28	15.39025482	17.2263189	15.27989536
1736121000	16.79203226	-0.08	-0.48	16.8654822	16.92822838	16.61523566
1736034600	16.87355616	0.24	1.45	16.64033413	16.93048909	16.49334197
1735948200	16.63239858	0.73	4.60	15.92525832	16.73583751	15.80613284
1735861800	15.90145168	0.44	2.86	15.39025482	16.10519223	15.27989536
1735775400	15.45978313	0.08	0.54	15.39025482	15.53267943	15.27989536
1735689000	15.37692126	-0.09	-0.61	15.48409728	15.88161281	15.2864468
1735602600	15.47076371	-0.01	-0.05	15.36880116	15.82744809	15.22614587
1735516200	15.47869926	-0.19	-1.18	15.66264708	15.71335153	15.33230688
1735429800	15.6641696	0.32	2.10	15.3610963	15.7099374	15.33507509
1735343400	15.34199563	-0.02	-0.14	15.36880116	15.82744809	15.24884522
1735257000	15.36312633	-0.75	-4.64	16.17656601	16.19746603	15.23744941
1735170600	16.11132843	-0.01	-0.04	16.08687588	16.33564604	15.88105917
1735084200	16.11820283	0.36	2.27	15.75672022	16.29956699	15.49503172
1734997800	15.75981139	0.66	4.36	15.45166304	15.93070247	15.08302921
1734911400	15.10097646	-0.28	-1.84	15.45166304	15.65157422	14.9837426
1734825000	15.3834727	-0.61	-3.80	16.02657495	16.39327103	15.1924198
1734738600	15.99114181	0.12	0.75	15.76793149	16.09831783	14.37404346
1734652200	15.87261611	-0.86	-5.12	16.69620591	17.14479499	15.38914754
1734565800	16.72836333	-1.17	-6.55	17.93636579	18.00644774	16.71429158
1734479400	17.900379	-0.54	-2.92	18.34389302	18.64410583	17.76219899
1734393000	18.43916572	0.2	1.11	16.77616116	18.93919745	16.44683597
1734306600	18.2374552	0.4	2.26	17.86425381	18.2374552	17.69511594
1734220200	17.8343571	-0.17	-0.95	18.040912	18.19177967	17.64962495
1734133800	18.00510977	0.11	0.64	17.93309007	18.28700623	17.7899734
1734047400	17.89133617	0.2	1.13	17.68801085	18.38523169	17.54023436
1733961000	17.69073293	0.99	5.94	16.77616116	17.7662129	16.44683597