Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07871727 | -0.00286428 | -3.63869326261 | 0.07351164 | 0.08299581 | 0 | CX |
| 4 | 0.10263673 | -0.02678374 | -26.095667701 | 0.06954429 | 0.10328047 | 0 | CX |
| 12 | 0.15362676 | -0.07777377 | -50.6251449943 | 0.06954429 | 0.17083636 | 0 | CX |
| 26 | 0.13024218 | -0.05438919 | -41.7600427143 | 0.06954429 | 0.20405955 | 0 | CX |
| 52 | 0.15906056 | -0.08320757 | -52.3118804561 | 0.06954429 | 0.20405955 | 0 | CX |
| 156 | 0.28163459 | -0.2057816 | -73.06687719 | 0.06954429 | 0.289035 | 4.40612534 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88083218 | 27.45985119 | CX |
WISE에 대해
WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.
WISE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.07585298 | -0.002411 | -3.08 | 0.08299581 | 0.08299581 | 0.07351164 | 0 |
| 1745279400 | 0.07826392 | -0.00054 | -0.69 | 0.07916516 | 0.08230733 | 0.07794627 | 0 |
| 1745193000 | 0.07880377 | -0.001514 | -1.89 | 0.08016334 | 0.08046259 | 0.07788811 | 0 |
| 1745106600 | 0.08031793 | 0.00126611 | 1.60 | 0.07898571 | 0.08060874 | 0.07882862 | 0 |
| 1745020200 | 0.07905182 | 0.00038575 | 0.49 | 0.07873417 | 0.079536 | 0.07825497 | 0 |
| 1744933800 | 0.07866607 | 0.00017498 | 0.22 | 0.07858753 | 0.08027767 | 0.07776781 | 0 |
| 1744847400 | 0.07849109 | -0.000438 | -0.55 | 0.07871727 | 0.08005198 | 0.0766379 | 0 |
| 1744761000 | 0.07892953 | -0.001534 | -1.91 | 0.08069324 | 0.08249076 | 0.07889026 | 0 |
| 1744674600 | 0.08046309 | 0.00131682 | 1.66 | 0.07936052 | 0.08390799 | 0.07936052 | 0 |
| 1744588200 | 0.07914627 | -0.002702 | -3.30 | 0.08175256 | 0.08187982 | 0.07794577 | 0 |
| 1744501800 | 0.0818485 | 0.0039082 | 5.01 | 0.07790948 | 0.0828268 | 0.07688397 | 0 |
| 1744415400 | 0.0779403 | 0.00202319 | 2.66 | 0.07569341 | 0.078935 | 0.07486326 | 0 |
| 1744329000 | 0.07591711 | -0.006752 | -8.17 | 0.08299581 | 0.08299581 | 0.07351164 | 0 |
| 1744242600 | 0.08266922 | -0.012489 | -13.12 | 0.09064618 | 0.09567136 | 0.06954429 | 0 |
| 1744156200 | 0.09515836 | 0 | 0.00 | 0.09064618 | 0.09567136 | 0.09051992 | 0 |
| 1744069800 | 0.09515836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09515836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09515836 | 0.00512212 | 5.69 | 0.09064618 | 0.09567136 | 0.09051992 | 0 |
| 1743810600 | 0.09003624 | -0.000389 | -0.43 | 0.09040807 | 0.09116913 | 0.08775107 | 0 |
| 1743724200 | 0.09042547 | 0.00100613 | 1.13 | 0.08908379 | 0.09157675 | 0.08724999 | 0 |
| 1743637800 | 0.08941934 | -0.005448 | -5.74 | 0.0948079 | 0.09651494 | 0.08861652 | 0 |
| 1743551400 | 0.09486706 | 0.00423331 | 4.67 | 0.09064618 | 0.09567136 | 0.09051992 | 0 |
| 1743465000 | 0.09063375 | 0.00100165 | 1.12 | 0.0994881 | 0.10015471 | 0.08841172 | 0 |
| 1743378600 | 0.0896321 | -0.001037 | -1.14 | 0.09078984 | 0.09176813 | 0.0883118 | 0 |
| 1743292200 | 0.09066954 | -0.00361 | -3.83 | 0.09422928 | 0.09502961 | 0.08969622 | 0 |
| 1743205800 | 0.09427998 | -0.005197 | -5.22 | 0.0994881 | 0.10015471 | 0.09270417 | 0 |
| 1743119400 | 0.09947666 | -0.00022 | -0.22 | 0.09987186 | 0.10125927 | 0.09887965 | 0 |
| 1743033000 | 0.09969688 | -0.003063 | -2.98 | 0.10263673 | 0.10328047 | 0.09855206 | 0 |
| 1742946600 | 0.10276001 | -0.000188 | -0.18 | 0.10343209 | 0.10413201 | 0.10146854 | 0 |
| 1742860200 | 0.10294791 | 0.00382021 | 3.85 | 0.09942646 | 0.10448147 | 0.09841386 | 0 |
| 1742773800 | 0.0991277 | 0.00080132 | 0.81 | 0.0984427 | 0.10040028 | 0.09842232 | 0 |
| 1742687400 | 0.09832638 | 0.00061194 | 0.63 | 0.09771494 | 0.09963077 | 0.09771494 | 0 |
| 1742601000 | 0.09771444 | -0.000615 | -0.63 | 0.0986828 | 0.09916101 | 0.0963673 | 0 |
| 1742514600 | 0.09832936 | -0.004201 | -4.10 | 0.10230318 | 0.10269787 | 0.09711047 | 0 |
| 1742428200 | 0.10253085 | 0.00670041 | 6.99 | 0.09615902 | 0.10281022 | 0.09584088 | 0 |
| 1742341800 | 0.09583044 | -0.00016 | -0.17 | 0.09580757 | 0.09614908 | 0.09314162 | 0 |
| 1742255400 | 0.0959905 | 0.00223198 | 2.38 | 0.09491279 | 0.09693251 | 0.09226673 | 0 |
| 1742169000 | 0.09375852 | -0.002636 | -2.73 | 0.09627385 | 0.09647368 | 0.09255206 | 0 |
| 1742082600 | 0.09639415 | 0.00128053 | 1.35 | 0.09508777 | 0.09710599 | 0.09467468 | 0 |
| 1741996200 | 0.09511362 | 0.00246562 | 2.66 | 0.0926306 | 0.09666656 | 0.09257294 | 0 |
| 1741909800 | 0.092648 | -0.002093 | -2.21 | 0.09491279 | 0.09517178 | 0.09066159 | 0 |
| 1741823400 | 0.09474129 | -0.00077 | -0.81 | 0.09542878 | 0.09709406 | 0.09116764 | 0 |
| 1741737000 | 0.0955113 | 0.00196852 | 2.10 | 0.09244717 | 0.09748379 | 0.08814229 | 0 |
| 1741650600 | 0.09354278 | -0.006334 | -6.34 | 0.10765694 | 0.11221833 | 0.09004469 | 0 |
| 1741564200 | 0.09987633 | -0.009184 | -8.42 | 0.10937194 | 0.10981684 | 0.09919978 | 0 |
| 1741477800 | 0.10906075 | 0.00282701 | 2.66 | 0.10622679 | 0.11089605 | 0.10469621 | 0 |
| 1741391400 | 0.10623374 | -0.003299 | -3.01 | 0.10765694 | 0.11221833 | 0.1051093 | 0 |
| 1741305000 | 0.1095325 | -0.002253 | -2.02 | 0.11141651 | 0.11531526 | 0.10836581 | 0 |
| 1741218600 | 0.11178585 | 0.00388533 | 3.60 | 0.10765694 | 0.11278851 | 0.1071335 | 0 |
| 1741132200 | 0.10790052 | 0.00079188 | 0.74 | 0.10655437 | 0.11034277 | 0.10002347 | 0 |
| 1741045800 | 0.10710864 | -0.01796 | -14.36 | 0.12507085 | 0.12545412 | 0.10430699 | 0 |
| 1740959400 | 0.12506886 | 0.01528632 | 13.92 | 0.11008726 | 0.12673663 | 0.10825296 | 0 |
| 1740873000 | 0.10978254 | -0.001277 | -1.15 | 0.11092587 | 0.11325031 | 0.10664882 | 0 |
| 1740786600 | 0.11105909 | -0.003397 | -2.97 | 0.11465362 | 0.11479082 | 0.10336498 | 0 |
| 1740700200 | 0.11445628 | -0.001336 | -1.15 | 0.11639745 | 0.11819049 | 0.11120872 | 0 |
| 1740613800 | 0.11579198 | -0.008373 | -6.74 | 0.12396729 | 0.12435751 | 0.11250566 | 0 |
| 1740527400 | 0.12416514 | -0.000907 | -0.73 | 0.12507085 | 0.12568378 | 0.11663457 | 0 |
| 1740441000 | 0.12507234 | -0.015062 | -10.75 | 0.12966406 | 0.13600556 | 0.12412338 | 0 |
| 1740354600 | 0.14013447 | 0.00262667 | 1.91 | 0.13743075 | 0.14116347 | 0.13653199 | 0 |
| 1740268200 | 0.1375078 | 0.00524441 | 3.97 | 0.13229123 | 0.13893945 | 0.13200589 | 0 |
| 1740181800 | 0.13226339 | -0.004048 | -2.97 | 0.13613133 | 0.14127035 | 0.13014873 | 0 |
| 1740095400 | 0.13631128 | 0.00135609 | 1.00 | 0.1350223 | 0.13758385 | 0.13467284 | 0 |
| 1740009000 | 0.13495519 | 0.00246611 | 1.86 | 0.13272371 | 0.13598816 | 0.13204268 | 0 |
| 1739922600 | 0.13248908 | -0.003744 | -2.75 | 0.13636397 | 0.13671045 | 0.12959049 | 0 |
| 1739836200 | 0.13623323 | 0.00398077 | 3.01 | 0.12966406 | 0.14154226 | 0.12802561 | 0 |
| 1739749800 | 0.13225246 | -0.001493 | -1.12 | 0.13391227 | 0.1354846 | 0.1320556 | 0 |
| 1739663400 | 0.13374574 | -0.001764 | -1.30 | 0.13551393 | 0.13616264 | 0.13308858 | 0 |
| 1739577000 | 0.13550995 | 0.00246313 | 1.85 | 0.13287532 | 0.13860092 | 0.1324841 | 0 |
| 1739490600 | 0.13304682 | -0.002916 | -2.14 | 0.13596331 | 0.13700026 | 0.12991559 | 0 |
| 1739404200 | 0.13596281 | 0.00648765 | 5.01 | 0.12966406 | 0.13875452 | 0.12722479 | 0 |
| 1739317800 | 0.12947516 | -0.002698 | -2.04 | 0.13245478 | 0.1354155 | 0.1284571 | 0 |
| 1739231400 | 0.13217292 | 0.00140133 | 1.07 | 0.13868145 | 0.14195535 | 0.13074923 | 0 |
| 1739145000 | 0.13077159 | -0.000332 | -0.25 | 0.13081186 | 0.1333083 | 0.12620126 | 0 |
| 1739058600 | 0.13110366 | 0.00062038 | 0.48 | 0.1303938 | 0.13235536 | 0.12874542 | 0 |
| 1738972200 | 0.13048328 | -0.002679 | -2.01 | 0.13400622 | 0.139101 | 0.12765826 | 0 |
| 1738885800 | 0.13316265 | -0.005378 | -3.88 | 0.13868145 | 0.14195535 | 0.13257209 | 0 |
| 1738799400 | 0.13854077 | 0.00327837 | 2.42 | 0.13562279 | 0.14032188 | 0.13491244 | 0 |
| 1738713000 | 0.1352624 | -0.007996 | -5.58 | 0.14333679 | 0.14367929 | 0.13107532 | 0 |
| 1738626600 | 0.14325875 | 0.00182933 | 1.29 | 0.14190117 | 0.14496927 | 0.1238629 | 0 |
| 1738540200 | 0.14142942 | -0.01401 | -9.01 | 0.15519362 | 0.15710696 | 0.13711559 | 0 |
| 1738453800 | 0.15543919 | -0.008013 | -4.90 | 0.16408177 | 0.16542543 | 0.15428244 | 0 |
| 1738367400 | 0.16345194 | 0.00176222 | 1.09 | 0.16168624 | 0.17083636 | 0.15979279 | 0 |
| 1738281000 | 0.16168972 | 0.00667704 | 4.31 | 0.15460605 | 0.16319246 | 0.15374805 | 0 |
| 1738194600 | 0.15501268 | 0.00235029 | 1.54 | 0.15362676 | 0.15743107 | 0.15218119 | 0 |
| 1738108200 | 0.15266239 | -0.004776 | -3.03 | 0.15907597 | 0.16011342 | 0.15120439 | 0 |
| 1738021800 | 0.15743852 | -0.003472 | -2.16 | 0.16389983 | 0.16964283 | 0.15091806 | 0 |
| 1737935400 | 0.16091077 | -0.004277 | -2.59 | 0.16472005 | 0.16700521 | 0.16091077 | 0 |
| 1737849000 | 0.16518732 | 0.0005483 | 0.33 | 0.16455849 | 0.1664927 | 0.16273065 | 0 |
| 1737762600 | 0.16463902 | -0.000923 | -0.56 | 0.16593645 | 0.16982178 | 0.16289668 | 0 |
| 1737676200 | 0.16556164 | 0.00426811 | 2.65 | 0.16124333 | 0.16627746 | 0.15865741 | 0 |
