| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 36 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Winnest is a collaborative marketplace.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.06146784 | 0.00109382 | 1.81 | 0.06054754 | 0.06203771 | 0.06017044 | 0 |
| 1745625000 | 0.06037402 | 0.00061376 | 1.03 | 0.05976397 | 0.06165487 | 0.05877886 | 0 |
| 1745538600 | 0.05976026 | -0.003785 | -5.96 | 0.06756625 | 0.06801897 | 0.05898513 | 0 |
| 1745452200 | 0.06354509 | 0 | 0.00 | 0.06756625 | 0.06801897 | 0.06344449 | 0 |
| 1745365800 | 0.06354509 | 0.01039301 | 19.55 | 0.06756625 | 0.06801897 | 0.06344449 | 0 |
| 1745279400 | 0.05315208 | -0.000367 | -0.69 | 0.05376415 | 0.05589812 | 0.05293635 | 0 |
| 1745193000 | 0.05351871 | -0.001028 | -1.88 | 0.05444205 | 0.05464528 | 0.05289685 | 0 |
| 1745106600 | 0.05454704 | 0.00085987 | 1.60 | 0.05364227 | 0.05474454 | 0.05353559 | 0 |
| 1745020200 | 0.05368717 | 0.00026197 | 0.49 | 0.05347145 | 0.054016 | 0.053146 | 0 |
| 1744933800 | 0.0534252 | 0.00011884 | 0.22 | 0.05337185 | 0.05451969 | 0.05281515 | 0 |
| 1744847400 | 0.05330636 | -0.000298 | -0.56 | 0.05345997 | 0.05436642 | 0.05204779 | 0 |
| 1744761000 | 0.05360412 | -0.001042 | -1.91 | 0.05480193 | 0.05602269 | 0.05357745 | 0 |
| 1744674600 | 0.05464562 | 0.0008943 | 1.66 | 0.05389682 | 0.05698519 | 0.05389682 | 0 |
| 1744588200 | 0.05375132 | -0.001835 | -3.30 | 0.05552135 | 0.05560778 | 0.05293601 | 0 |
| 1744501800 | 0.05558651 | 0.00265421 | 5.01 | 0.05291137 | 0.05625091 | 0.0522149 | 0 |
| 1744415400 | 0.0529323 | 0.00137403 | 2.67 | 0.05140635 | 0.05360784 | 0.05084256 | 0 |
| 1744329000 | 0.05155827 | -0.004586 | -8.17 | 0.05636569 | 0.05636569 | 0.04992462 | 0 |
| 1744242600 | 0.05614389 | -0.007401 | -11.65 | 0.06756625 | 0.06801897 | 0.04723024 | 0 |
| 1744156200 | 0.06354509 | 0 | 0.00 | 0.06756625 | 0.06801897 | 0.06344449 | 0 |
| 1744069800 | 0.06354509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06354509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06354509 | 0.00239797 | 3.92 | 0.06756625 | 0.06801897 | 0.06344449 | 0 |
| 1743810600 | 0.06114712 | -0.000264 | -0.43 | 0.06139964 | 0.06191651 | 0.05959517 | 0 |
| 1743724200 | 0.06141146 | 0.0006833 | 1.13 | 0.06050028 | 0.06219334 | 0.05925487 | 0 |
| 1743637800 | 0.06072816 | -0.0037 | -5.74 | 0.06438774 | 0.06554706 | 0.06018293 | 0 |
| 1743551400 | 0.06442792 | 0.002875 | 4.67 | 0.06156136 | 0.06497415 | 0.0614756 | 0 |
| 1743465000 | 0.06155292 | 0.00068027 | 1.12 | 0.06756625 | 0.06801897 | 0.06004384 | 0 |
| 1743378600 | 0.06087265 | -0.000705 | -1.14 | 0.06165892 | 0.06232332 | 0.05997599 | 0 |
| 1743292200 | 0.06157722 | -0.002452 | -3.83 | 0.06399478 | 0.06453831 | 0.0609162 | 0 |
| 1743205800 | 0.06402921 | -0.003529 | -5.22 | 0.06756625 | 0.06801897 | 0.06295902 | 0 |
| 1743119400 | 0.06755848 | -0.00015 | -0.22 | 0.06782687 | 0.06876912 | 0.06715302 | 0 |
| 1743033000 | 0.06770804 | -0.00208 | -2.98 | 0.0697046 | 0.0701418 | 0.06693055 | 0 |
| 1742946600 | 0.06978833 | -0.000128 | -0.18 | 0.07024476 | 0.07072011 | 0.06891124 | 0 |
| 1742860200 | 0.06991594 | 0.00259445 | 3.85 | 0.06752438 | 0.07095744 | 0.06683669 | 0 |
| 1742773800 | 0.06732149 | 0.00054421 | 0.81 | 0.06685627 | 0.06818574 | 0.06684243 | 0 |
| 1742687400 | 0.06677728 | 0.00041559 | 0.63 | 0.06636203 | 0.06766314 | 0.06636203 | 0 |
| 1742601000 | 0.06636169 | -0.000418 | -0.63 | 0.06701933 | 0.06734411 | 0.06544679 | 0 |
| 1742514600 | 0.0667793 | -0.002853 | -4.10 | 0.06947808 | 0.06974613 | 0.06595151 | 0 |
| 1742428200 | 0.0696327 | 0.00455051 | 6.99 | 0.06530534 | 0.06982243 | 0.06508928 | 0 |
| 1742341800 | 0.06508219 | -0.000109 | -0.17 | 0.06506666 | 0.06529859 | 0.06325611 | 0 |
| 1742255400 | 0.06519089 | 0.00151582 | 2.38 | 0.0648094 | 0.06594036 | 0.06256268 | 0 |
| 1742169000 | 0.06367507 | -0.00179 | -2.73 | 0.06538332 | 0.06551904 | 0.06285571 | 0 |
| 1742082600 | 0.06546502 | 0.00086965 | 1.35 | 0.06457781 | 0.06594847 | 0.06429727 | 0 |
| 1741996200 | 0.06459537 | 0.0016745 | 2.66 | 0.06290905 | 0.06565003 | 0.06286989 | 0 |
| 1741909800 | 0.06292087 | -0.001422 | -2.21 | 0.06445898 | 0.06463487 | 0.06157182 | 0 |
| 1741823400 | 0.0643425 | -0.000523 | -0.81 | 0.0648094 | 0.06594036 | 0.0619155 | 0 |
| 1741737000 | 0.06486545 | 0.0013369 | 2.10 | 0.06278448 | 0.06620504 | 0.05986086 | 0 |
| 1741650600 | 0.06352855 | -0.004301 | -6.34 | 0.09024081 | 0.091812 | 0.06115286 | 0 |
| 1741564200 | 0.06782991 | -0.006238 | -8.42 | 0.07427875 | 0.0745809 | 0.06737044 | 0 |
| 1741477800 | 0.07406741 | 0.00191993 | 2.66 | 0.07214275 | 0.07531383 | 0.07110328 | 0 |
| 1741391400 | 0.07214748 | -0.00224 | -3.01 | 0.09024081 | 0.091812 | 0.07138383 | 0 |
| 1741305000 | 0.07438779 | -0.00153 | -2.02 | 0.0756673 | 0.07831509 | 0.07359544 | 0 |
| 1741218600 | 0.07591813 | 0.00263868 | 3.60 | 0.07311403 | 0.07659907 | 0.07275853 | 0 |
| 1741132200 | 0.07327945 | 0.0005378 | 0.74 | 0.07236523 | 0.07493808 | 0.06792984 | 0 |
| 1741045800 | 0.07274165 | -0.012197 | -14.36 | 0.09024081 | 0.091812 | 0.07083894 | 0 |
| 1740959400 | 0.08493914 | 0.01038154 | 13.92 | 0.07476455 | 0.08607179 | 0.07351881 | 0 |
| 1740873000 | 0.0745576 | -0.000867 | -1.15 | 0.07533408 | 0.0769127 | 0.07242937 | 0 |
| 1740786600 | 0.07542456 | -0.002307 | -2.97 | 0.07786575 | 0.07795892 | 0.07019919 | 0 |
| 1740700200 | 0.07773172 | -0.000907 | -1.15 | 0.07905005 | 0.08026777 | 0.07552618 | 0 |
| 1740613800 | 0.07863885 | -0.005687 | -6.74 | 0.08419102 | 0.08445604 | 0.07640698 | 0 |
| 1740527400 | 0.08432539 | -0.000616 | -0.73 | 0.08494049 | 0.08535675 | 0.07921108 | 0 |
| 1740441000 | 0.08494151 | -0.010229 | -10.75 | 0.09024081 | 0.09236668 | 0.08429703 | 0 |
| 1740354600 | 0.09517079 | 0.00178388 | 1.91 | 0.09333458 | 0.09586962 | 0.0927242 | 0 |
| 1740268200 | 0.09338691 | 0.00356168 | 3.97 | 0.08984413 | 0.0943592 | 0.08965035 | 0 |
| 1740181800 | 0.08982523 | -0.002749 | -2.97 | 0.09245209 | 0.0959422 | 0.08838908 | 0 |
| 1740095400 | 0.0925743 | 0.00092097 | 1.00 | 0.09169891 | 0.09343856 | 0.09146157 | 0 |
| 1740009000 | 0.09165333 | 0.00167483 | 1.86 | 0.09013784 | 0.09235486 | 0.08967533 | 0 |
| 1739922600 | 0.0899785 | -0.002543 | -2.75 | 0.09261009 | 0.0928454 | 0.08800995 | 0 |
| 1739836200 | 0.0925213 | 0.0027035 | 3.01 | 0.09024081 | 0.09612687 | 0.08997512 | 0 |
| 1739749800 | 0.0898178 | -0.001014 | -1.12 | 0.09094505 | 0.09201288 | 0.08968411 | 0 |
| 1739663400 | 0.09083195 | -0.001198 | -1.30 | 0.09203279 | 0.09247336 | 0.09038564 | 0 |
| 1739577000 | 0.09203009 | 0.00167281 | 1.85 | 0.09024081 | 0.09412929 | 0.08997512 | 0 |
| 1739490600 | 0.09035728 | -0.00198 | -2.14 | 0.09233798 | 0.09304222 | 0.08823074 | 0 |
| 1739404200 | 0.09233765 | 0.00440602 | 5.01 | 0.08805992 | 0.09423361 | 0.08640331 | 0 |
| 1739317800 | 0.08793163 | -0.001832 | -2.04 | 0.0899552 | 0.09196595 | 0.08724022 | 0 |
| 1739231400 | 0.08976378 | 0.00095169 | 1.07 | 0.11261593 | 0.1134157 | 0.0887969 | 0 |
| 1739145000 | 0.08881209 | -0.000226 | -0.25 | 0.08883944 | 0.09053486 | 0.0857082 | 0 |
| 1739058600 | 0.08903761 | 0.00042133 | 0.48 | 0.08855551 | 0.08988768 | 0.08743603 | 0 |
| 1738972200 | 0.08861628 | -0.00182 | -2.01 | 0.09100885 | 0.09446892 | 0.0866977 | 0 |
| 1738885800 | 0.09043595 | -0.003652 | -3.88 | 0.09418398 | 0.09640741 | 0.09003488 | 0 |
| 1738799400 | 0.09408844 | 0.00222647 | 2.42 | 0.09210673 | 0.09529806 | 0.0916243 | 0 |
| 1738713000 | 0.09186197 | -0.005431 | -5.58 | 0.0973456 | 0.09757821 | 0.08901836 | 0 |
| 1738626600 | 0.0972926 | 0.00124237 | 1.29 | 0.11261593 | 0.1134157 | 0.08412012 | 0 |
| 1738540200 | 0.09605023 | -0.009515 | -9.01 | 0.10539804 | 0.10669746 | 0.09312054 | 0 |
| 1738453800 | 0.10556481 | -0.005442 | -4.90 | 0.11143433 | 0.11234686 | 0.10477922 | 0 |
| 1738367400 | 0.11100659 | 0.00119679 | 1.09 | 0.10980743 | 0.11602164 | 0.10852152 | 0 |
| 1738281000 | 0.1098098 | 0.00453465 | 4.31 | 0.104999 | 0.11083036 | 0.1044163 | 0 |
| 1738194600 | 0.10527515 | 0.00159617 | 1.54 | 0.10433392 | 0.10691758 | 0.10335218 | 0 |
| 1738108200 | 0.10367898 | -0.003244 | -3.03 | 0.1080347 | 0.10873927 | 0.1026888 | 0 |
| 1738021800 | 0.10692264 | -0.002358 | -2.16 | 0.11261593 | 0.1134157 | 0.10249434 | 0 |
| 1737935400 | 0.10928078 | -0.002904 | -2.59 | 0.11186781 | 0.11341975 | 0.10928078 | 0 |
| 1737849000 | 0.11218515 | 0.00037237 | 0.33 | 0.11175809 | 0.11307169 | 0.11051673 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
