WingbitsWINGS

US$ 0.004584

0.000545

(

13.49%

)

공식 링크

웹사이트

정보

순위 1991

solana

Categories:

매수

US$ 0.004584

교환

KRAKEN

매도

US$ 0.004598

마지막 거래 시간

02:27:05

볼륨(24시간)

$ 688

마지막 거래 규모

1,109.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004584

완전히 희석된 시가총액

US$ 45,840,000

창세기 날짜

일 범위 0.004039-0.004584

52주 범위 0.001306-1.12

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	214418.98009	0.004591	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 984.00	WINGS/USD	/crypto/Wingbits-WINGS	1	/crypto/Wingbits-WINGS	100	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00408	0.000504	12.3529411765	0.0036	0.00598	448567.481039	CX
4	0.004398	0.000186	4.22919508868	0.0036	0.00598	306248.036796	CX
12	0	0	0	0	0.00598	254514.540791	CX
26	0	0	0	0	1.12100813	117468.249596	CX
52	1.11600781	-1.11142381	-99.5892501863	0.001306	1.12451169	58573.2093875	CX
156	0.00398672	0.00059728	14.9817393747	0.00035852	1.18489641	20566.990228	CX
260	0.03858476	-0.03400076	-88.1196617525	0.00035852	1.18489641	15352.3120974	CX

The native token of Wingbits, the world's first rewards-based decentralized flight tracking network. WINGS powers a global DePIN ecosystem where contributors earn rewards for collecting ADS-B aviation data, creating the world's largest virtual map of the sky while transforming how flight data is gat... The native token of Wingbits, the world's first rewards-based decentralized flight tracking network. WINGS powers a global DePIN ecosystem where contributors earn rewards for collecting ADS-B aviation data, creating the world's largest virtual map of the sky while transforming how flight data is gathered, verified, and shared. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.004039	-0.000946	-18.98	0.004294	0.004823	0.004001	679416
1782172200	0.004985	0.000135	2.78	0.00485	0.005253	0.004293	334136
1782085800	0.00485	0.000709	17.12	0.004141	0.00598	0.004011	991997
1781999400	0.004141	2.0E-6	0.05	0.004139	0.004155	0.004139	21695
1781913000	0.004139	1.8E-5	0.44	0.004121	0.004152	0.004108	50741
1781826600	0.004121	0.000253	6.54	0.003868	0.004186	0.003866	395396
1781740200	0.003868	0.000264	7.33	0.00408	0.004197	0.0036	666587
1781653800	0.003604	-0.000499	-12.16	0.004103	0.004136	0.003604	82785
1781567400	0.004103	-3.0E-6	-0.07	0.004106	0.004115	0.004103	21041
1781481000	0.004106	-4.0E-6	-0.10	0.00411	0.004146	0.004106	57489
1781394600	0.00411	0.000233	6.01	0.003877	0.004185	0.003876	567603
1781308200	0.003877	3.0E-6	0.08	0.003874	0.003896	0.003874	111385
1781221800	0.003874	5.7E-5	1.49	0.003852	0.003887	0.003839	59128
1781135400	0.003817	-6.6E-5	-1.70	0.003883	0.003895	0.003817	191180
1781049000	0.003883	5.6E-5	1.46	0.003827	0.003896	0.003679	287172
1780962600	0.003827	5.0E-6	0.13	0.003822	0.003827	0.003814	30026
1780876200	0.003822	-7.7E-5	-1.97	0.003899	0.003899	0.003601	316240
1780789800	0.003899	0.000262	7.20	0.003637	0.003899	0.0036	43280
1780703400	0.003637	-0.000115	-3.07	0.003752	0.003752	0.003601	65746
1780617000	0.003752	2.0E-5	0.54	0.003732	0.00377	0.003732	124544
1780530600	0.003732	-0.000446	-10.67	0.004131	0.004163	0.0036	1129442
1780444200	0.004178	-4.4E-5	-1.04	0.004222	0.00436	0.003602	1188737
1780357800	0.004222	0.00019	4.71	0.004032	0.004287	0.003971	206766
1780271400	0.004032	-0.000316	-7.27	0.004348	0.004383	0.004003	425698
1780185000	0.004348	3.2E-5	0.74	0.004316	0.004372	0.004201	76138
1780098600	0.004316	5.0E-6	0.12	0.004311	0.004333	0.004298	60875
1780012200	0.004311	-5.4E-5	-1.24	0.004365	0.004365	0.004148	349295
1779925800	0.004365	-3.3E-5	-0.75	0.004398	0.004398	0.00432	40392
1779839400	0.004398	9.9E-5	2.30	0.004299	0.004398	0.00402	168685
1779753000	0.004299	7.0E-5	1.66	0.004245	0.004299	0.004228	59489
1779666600	0.004229	5.5E-5	1.32	0.004174	0.00431	0.004138	48615
1779580200	0.004174	1.8E-5	0.43	0.004156	0.004194	0.004003	282981
1779493800	0.004156	8.7E-5	2.14	0.004078	0.004209	0.004076	284673
1779407400	0.004069	0	0.00	0.004069	0.004389	0.003737	20741
1779321000	0.004069	0.000173	4.44	0.003896	0.004787	0.003743	996693
1779234600	0.003896	0	0.00	0.003896	0.003896	0.003896	0
1779148200	0.003896	0.000114	3.01	0.003821	0.003932	0.003758	150199
1779061800	0.003782	0	0.00	0.003782	0.003821	0.003758	14611
1778975400	0.003782	8.0E-6	0.21	0.003774	0.0047	0.003755	374496
1778889000	0.003774	-0.000551	-12.74	0.004325	0.004371	0.00375	1395273
1778802600	0.004325	0.000562	14.93	0.003763	0.005891	0.003752	2077562
1778716200	0.003763	0.000242	6.87	0.003521	0.003909	0.003521	1129481
1778629800	0.003521	0.000121	3.56	0.0034	0.003585	0.0034	199100
1778543400	0.0034	-0.000123	-3.49	0.003523	0.003574	0.003106	466308
1778457000	0.003523	0.000123	3.62	0.0034	0.003779	0.00339	574405
1778370600	0.0034	-0.001357	-28.53	0.004757	0.004758	0.001306	3497954
1778284200	0.004757	-1.114873	-99.58	0.005602	0.005786	0.004537	1063001
1778197800	1.11963029	0	0.00	0	0	0	0
1778111400	1.11963029	0	0.00	0	0	0	0
1778025000	1.11963029	0	0.00	0	0	0	0
1777938600	1.11963029	0	0.00	0	0	0	0
1777852200	1.11963029	0	0.00	0	0	0	0
1777765800	1.11963029	0	0.00	0	0	0	0
1777679400	1.11963029	0	0.00	0	0	0	0
1777593000	1.11963029	0	0.00	0	0	0	0
1777506600	1.11963029	0	0.00	0	0	0	0
1777420200	1.11963029	0	0.00	0	0	0	0
1777333800	1.11963029	0	0.00	0	0	0	0
1777247400	1.11963029	0	0.00	0	0	0	0
1777161000	1.11963029	0	0.00	0	0	0	0
1777074600	1.11963029	0	0.00	0	0	0	0
1776988200	1.11963029	0	0.00	0	0	0	0
1776901800	1.11963029	0	0.00	0	0	0	0
1776815400	1.11963029	0	0.00	0	0	0	0
1776729000	1.11963029	0	0.00	0	0	0	0
1776642600	1.11963029	0	0.00	0	0	0	0
1776556200	1.11963029	0	0.00	0	0	0	0
1776469800	1.11963029	0	0.00	0	0	0	0
1776383400	1.11963029	0	0.00	0	0	0	0
1776297000	1.11963029	0	0.00	0	0	0	0
1776210600	1.11963029	0	0.00	0	0	0	0
1776124200	1.11963029	0	0.00	0	0	0	0
1776037800	1.11963029	0	0.00	0	0	0	0
1775951400	1.11963029	0	0.00	0	0	0	0
1775865000	1.11963029	0	0.00	0	0	0	0
1775778600	1.11963029	0	0.00	0	0	0	0
1775692200	1.11963029	0	0.00	0	0	0	0
1775605800	1.11963029	0	0.00	0	0	0	0
1775519400	1.11963029	0	0.00	0	0	0	0
1775433000	1.11963029	0	0.00	0	0	0	0
1775346600	1.11963029	0	0.00	0	0	0	0
1775260200	1.11963029	0	0.00	0	0	0	0
1775173800	1.11963029	0	0.00	0	0	0	0
1775087400	1.11963029	0	0.00	0	0	0	0
1775001000	1.11963029	0	0.00	0	0	0	0
1774914600	1.11963029	0	0.00	0	0	0	0
1774828200	1.11963029	0	0.00	0	0	0	0
1774741800	1.11963029	0	0.00	0	0	0	0
1774655400	1.11963029	0	0.00	0	0	0	0
1774569000	1.11963029	0	0.00	0	0	0	0
1774482600	1.11963029	0	0.00	0	0	0	0
1774396200	1.11963029	0	0.00	0	0	0	0