BalancerBAL

US$ 2.61

0.050

(

1.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 222

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.60

교환

GDAX

매도

US$ 2.61

마지막 거래 시간

22:13:21

볼륨(24시간)

$ 4,978,198

마지막 거래 규모

123.94

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.61

완전히 희석된 시가총액

US$ 261,000,000

창세기 날짜

20/06/2020

일 범위 2.53-2.75

52주 범위 1.45-6.17

순환 공급량 59,988,410 / 100,000,000

59.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.61	Binance	979596.53	/cdn/crypto/logos/exchanges/BINA.png	$ 2,576,524.79	1732572838	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	71.5385720765	최근에
2.61	OKX	123047.549725	/cdn/crypto/logos/exchanges/OKEX.png	$ 322,592.09	1732572839	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	8.98599141102	최근에
2.6	DigiFinex	79348.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 208,491.38	1732572632	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.79470182666	최근에
2.57	LBank	61969.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 156,910.86	1732490133	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	4	https://www.lbank.info/exchange/bal/usdt	4.52553397748	23 시간s 전
2.61	Coinbase	31834.941	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84,517.10	1732572839	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	5	https://pro.coinbase.com/trade/BAL-USD	2.32486146238	최근에
2.59	LATOKEN	25499.89183	/cdn/crypto/logos/exchanges/LATK.png	$ 67,061.72	1732572204	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	1.86222163284	11 분s 전
2.59	Gate.io	25177.81	/cdn/crypto/logos/exchanges/GATE.png	$ 66,179.73	1732571318	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	7	https://gate.io/trade/BAL_USDT	1.83870044478	25 분s 전
2.48	Bitvavo	17749.0585526	/cdn/crypto/logos/exchanges/BITV.png	€ 44,522.53	1732572837	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	8	https://account.bitvavo.com/markets/BAL-EUR	1.29618905914	최근에
2.59	Kucoin	12118.3611	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,898.81	1732572762	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	9	https://trade.kucoin.com/BAL-USDT	0.884987055846	최근에
2.61	Kraken	6521.2786264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,099.27	1732572339	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.476239907716	8 분s 전
2.62	Bitfinex	2213.90053925	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,878.97	1732572839	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	11	https://www.bitfinex.com/t/BAL:USD	0.161678077093	최근에
2.794E-5	Coinbase	2004.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.055300	1732572834	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	12	https://pro.coinbase.com/trade/BAL-BTC	0.146350062946	최근에
2.62	HTX	1110.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,952.79	1732560263	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bal_usdt	0.0810654075444	3 시간s 전
2.61	Crypto.com	817.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,176.60	1732572674	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	14	https://crypto.com/exchange/trade/BAL_USD	0.0596797096522	최근에
2.79E-5	Kucoin	241.7436	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006537	1732572762	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	15	https://trade.kucoin.com/BAL-BTC	0.0176541988696	최근에
0.00076	Gate.io	76.322	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.058034	1732571319	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0.00557368950462	25 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	18	https://trade.kucoin.com/BAL-ETH	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	22 시간s 전
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	22 시간s 전
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	22 시간s 전
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	22 시간s 전
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	22 시간s 전
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	22 시간s 전
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	22 시간s 전
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732572388	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	8 분s 전
3.12E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	22 시간s 전
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732406611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732572630	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	최근에
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	22 시간s 전
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.18	0.43	19.7247706422	1.96	2.62	65176.3483141	CX
4	1.88	0.73	38.829787234	1.66	2.62	33668.6691289	CX
12	1.78	0.83	46.6292134831	1.6	2.62	34460.8057769	CX
26	3.95	-1.34	-33.9240506329	1.45	4.17	31122.8413366	CX
52	3.8	-1.19	-31.3157894737	1.45	6.17	35236.4902693	CX
156	20.93	-18.32	-87.5298614429	1.45	22.9	52459.1305403	CX
260	0	0	0	0	76.24	74804.7448947	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567