USD CoinUSDC

US$ 1.00

0.00004

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 9

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9999

교환

BSTP

매도

US$ 1.00

마지막 거래 시간

09:38:22

볼륨(24시간)

$ 4,639,803,969

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.99998

완전히 희석된 시가총액

US$ 35,555,563,524

창세기 날짜

10/09/2018

일 범위 0.99955-1.00

52주 범위 0.97001-1.05

순환 공급량 35,555,563,524 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	728515079	/cdn/crypto/logos/exchanges/BINA.png	$ 729,416,581.45	1737365931	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	79.1132008282	최근에
1	OKX	95966610.44	/cdn/crypto/logos/exchanges/OKEX.png	$ 96,145,221.10	1737365917	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	10.4215080009	최근에
1	Kraken	49147788.7876	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49,147,471.07	1737365712	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	5.33721126261	최근에
1	DigiFinex	19121055	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,146,800.14	1737365715	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.07645374525	최근에
0.9703	Coinbase	7245516.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,034,923.89	1737365925	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	0.786827949381	최근에
0.99998	Bitstamp	5483365.30451	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,483,423.17	1737365905	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	6	https://www.bitstamp.net/markets/usdc/usd	0.595466851758	최근에
1	LBank	4069735.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,072,078.30	1737365905	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	7	https://www.lbank.info/exchange/usdc/usdt	0.441953476527	최근에
1	Gate.io	2823393.64	/cdn/crypto/logos/exchanges/GATE.png	$ 2,827,530.65	1737364848	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	8	https://gate.io/trade/USDC_USDT	0.306606842462	18 분s 전
1	LATOKEN	2728030.43	/cdn/crypto/logos/exchanges/LATK.png	$ 2,731,523.70	1737365809	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	9	https://exchange.latoken.com/exchange/USDC-USDT	0.29625086082	최근에
1	Kucoin	2336729.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,339,750.22	1737365305	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	10	https://trade.kucoin.com/USDC-USDT	0.253757501205	10 분s 전
0.8218	Coinbase	2067653.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,695,438.19	1737365922	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	11	https://pro.coinbase.com/trade/USDC-GBP	0.224537085484	최근에
0.97095	Bitvavo	440211.709051	/cdn/crypto/logos/exchanges/BITV.png	€ 427,552.11	1737365932	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.0478048544896	최근에
1	HTX	363637.489691	/cdn/crypto/logos/exchanges/HUOB.png	$ 364,123.35	1737365445	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0394892660151	8 분s 전
1	Bitfinex	288129.950823	/cdn/crypto/logos/exchanges/BFNX.png	US$ 288,346.23	1737365900	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0312895138634	최근에
0.9701	Bitstamp	177571.1758	/cdn/crypto/logos/exchanges/BSTP.png	€ 172,539.61	1737365932	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	15	https://www.bitstamp.net/markets/usdc/eur	0.01928336763	최근에
1.01	EXMO	33559.6644052	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,899.57	1737365914	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00364441663097	최근에
0.999949	EXMO	23243.3592721	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,274.68	1737365914	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00252411597649	최근에
1	Bitstamp	14084.15131	/cdn/crypto/logos/exchanges/BSTP.png	$ 14,125.37	1737365902	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.00152947045738	최근에
1	CEX.IO	6079.269803	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,083.53	1737332012	USDC/USDT	https://cex.io/usdc-usdt	USDT	19	https://cex.io/usdc-usdt	0.000660179187333	9 시간s 전
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	4.11169400395E-7	2 월s 전
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	21	https://exchange.latoken.com/exchange/USDC-BTC	0	10 시간s 전
0.9719	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737331326	USDC/EUR	https://cex.io/usdc-eur	EUR	22	https://cex.io/usdc-eur	0	10 시간s 전
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737331332	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	23	https://exmo.com/en/trade#?pair=USDC_BTC	0	10 시간s 전
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	24	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	10 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	25	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737364914	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	17 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	USDC/USD	https://cex.io/usdc-usd	USD	29	https://cex.io/usdc-usd	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1737331332	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	32	https://exmo.com/en/trade#?pair=USDC_ETH	0	10 시간s 전
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737331328	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	33	https://trade.kucoin.com/USDC-ETH	0	10 시간s 전
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	34	https://trade.kucoin.com/USDC-BTC	0	10 시간s 전
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	35	https://tidex.com/exchange/USDC/USDT	0	10 시간s 전
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737331321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	40	https://gemini.com/?symbol=USDCUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9999	0.0001	0.0100010001	0.98758	1.01	51000292.4663	CX
4	1	0	0	0.98758	1.05	31221013.3496	CX
12	0.9998	0.0002	0.0200040008002	0.97125	1.05	37132247.7487	CX
26	1	0	0	0.97001	1.05	24288262.0011	CX
52	1	0	0	0.97001	1.05	20208630.2135	CX
156	1	0	0	0.80526	1.4	21269534.686	CX
260	1	0	0	0.3	50	17228366.3448	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

TheFinalCD

1 년 전

전체 스레드 읽기

답장

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

전체 스레드 읽기

답장

Ace Trader

2 년 전

전체 스레드 읽기

답장

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

stable my @$$

👍️0

전체 스레드 읽기

답장

Longer Than Most

2 년 전

전체 스레드 읽기

답장

BLOCKS DUMPING. Bye bye

👍️0

전체 스레드 읽기

답장

millionareinprogress

3 년 전

전체 스레드 읽기

답장

Thank you

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Thanks

👍️0

전체 스레드 읽기

답장

Ace Trader

4 년 전

전체 스레드 읽기

답장

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar 더보기

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Any evaluations on this?

👍️0

전체 스레드 읽기

답장

apple1732

4 년 전

전체 스레드 읽기

답장

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

전체 스레드 읽기

답장

apple1732

5 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

전체 스레드 읽기

답장

apple1732

5 년 전

전체 스레드 읽기

답장

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044