| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 721795926.328 | 1.8425E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 13,299.00 | WIN/USD | /crypto/WINkLink-WIN | 1 | /crypto/WINkLink-WIN | 36.9657146632 | 21 시간s 전 |
| HitBTC | 688334100 | 1.83905E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 12,658.00 | WIN/USDT | /crypto/WINkLink-WIN | 2 | /crypto/WINkLink-WIN | 35.2520165402 | 21 시간s 전 |
| KuCoin | 259106169.249 | 1.8415E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 4,771.00 | WIN/USDT | /crypto/WINkLink-WIN | 3 | /crypto/WINkLink-WIN | 13.2697406158 | 21 시간s 전 |
| Gate | 257390748 | 1.844E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4,746.00 | WIN/USDT | /crypto/WINkLink-WIN | 4 | /crypto/WINkLink-WIN | 13.1818878446 | 21 시간s 전 |
| KuCoin | 22126619.2063 | 2.855E-10 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | WIN/BTC | /crypto/WINkLink-WIN | 5 | /crypto/WINkLink-WIN | 1.13318219487 | 21 시간s 전 |
| LBank | 1734057.4699 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 32.00 | WIN/USDT | /crypto/WINkLink-WIN | 6 | /crypto/WINkLink-WIN | 0.0888071978571 | 21 시간s 전 |
| Bitvavo | 1661233.99301 | 1.59E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 26.00 | WIN/EUR | /crypto/WINkLink-WIN | 7 | /crypto/WINkLink-WIN | 0.0850776508076 | 21 시간s 전 |
| Kraken | 460294.2696 | 1.584E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 7.00 | WIN/EUR | /crypto/WINkLink-WIN | 8 | /crypto/WINkLink-WIN | 0.0235732926863 | 21 시간s 전 |
| HitBTC | 0 | 2.85E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0.00000000 | WIN/BTC | /crypto/WINkLink-WIN | 9 | /crypto/WINkLink-WIN | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WIN에 대해
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. ...
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Up to now, WIN has been listed on Binance, KuCoin, Poloniex, Bithumb, HitBTC, WazirX and many other well-known international exchanges.
Show More
WIN 뉴스
암호화폐 채팅
게시물 보기
If someone wants to follow me on this challenge, you can buy now a little under my buy price.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780617000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 372848208 |
| 1780530600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 2052063 |
| 1780444200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 52231859 |
| 1780357800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5820556 |
| 1780271400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 19510899 |
| 1780185000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 13923997 |
| 1780098600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 8037400 |
| 1780012200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 29227974 |
| 1779925800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 238570139 |
| 1779839400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 911078383 |
| 1779753000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48870362 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5375962 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 951471851 |
| 1779493800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779407400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4376125 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 20402691 |
| 1779234600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779148200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 160427029 |
| 1779061800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2448886 |
| 1778975400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1778889000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20252017 |
| 1778802600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 600000 |
| 1778716200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 315929 |
| 1778629800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 13914449 |
| 1778543400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 3562638 |
| 1778457000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 14539045 |
| 1778370600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 1432393584 |
| 1778284200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 84740062 |
| 1778197800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 62920789 |
| 1778111400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 29743848 |
| 1778025000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 700000 |
| 1777938600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 100000 |
| 1777852200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 4257457 |
| 1777765800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777679400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 50701578 |
| 1777593000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 921366301 |
| 1777506600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777420200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5256780 |
| 1777333800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 232139868 |
| 1777247400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 340244914 |
| 1777161000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28404372 |
| 1777074600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 469623624 |
| 1776988200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5547535 |
| 1776901800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28547350 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 35689268 |
| 1776729000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 114625090 |
| 1776642600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 9107204 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 355205493 |
| 1776469800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 94039594 |
| 1776383400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 92881780 |
| 1776297000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 115177517 |
| 1776210600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 358674388 |
| 1776124200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 468451 |
| 1776037800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 1126257 |
| 1775951400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 17378479 |
| 1775865000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 567688608 |
| 1775778600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 107271217 |
| 1775692200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 21343655 |
| 1775605800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775519400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775433000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 324804 |
| 1775346600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 9645631 |
| 1775173800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 25198699 |
| 1775087400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 10464480 |
| 1775001000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 72905477 |
| 1774914600 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 256454452 |
| 1774828200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 45385232 |
| 1774741800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 34006561 |
| 1774655400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 657149515 |
| 1774569000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 61407646 |
| 1774482600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 14002775 |
| 1774396200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1774309800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 1655161990 |
| 1774223400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 139129253 |
| 1774137000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 4163995 |
| 1774050600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 42011565 |
| 1773964200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 397916571 |
| 1773877800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 653732726 |
| 1773791400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 862532824 |
| 1773705000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 290559668 |
| 1773618600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 95921201 |
| 1773532200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 641305196 |
| 1773445800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 500000 |
| 1773359400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 6430261 |
| 1773273000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 108292475 |
| 1773186600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 99452523 |
| 1773100200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 556243645 |
| 1773013800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 842149588 |
| 1772927400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 231794194 |
| 1772841000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 52070088 |
| 1772754600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 126463594 |
Hot Features
평균 거래량 브레이크아웃
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드






















































































































































































































































































































































































































