UnifAI NetworkUAI

US$ 0.28352

-0.00048

(

-0.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 499

binance-smart-chain

Categories:

매수

US$ 0.28352

교환

KRAKEN

매도

US$ 0.29069

마지막 거래 시간

07:10:44

볼륨(24시간)

$ 6,073

마지막 거래 규모

18.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.28352

완전히 희석된 시가총액

US$ 283,520,000

창세기 날짜

일 범위 0.26147-0.28951

52주 범위 0.10772-0.63336

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	275341	0.278705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 76,738.00	UAI/USDT	/crypto/UnifAI-Network-UAI	1	/crypto/UnifAI-Network-UAI	60.4390586153	2 시간s 전
Kraken	109082.19117	0.27805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 30,330.00	UAI/USD	/crypto/UnifAI-Network-UAI	2	/crypto/UnifAI-Network-UAI	23.9442180642	2 시간s 전
KuCoin	48080.5	0.278475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 13,389.00	UAI/USDT	/crypto/UnifAI-Network-UAI	3	/crypto/UnifAI-Network-UAI	10.5539681985	2 시간s 전
Kraken	23064.29137	0.234615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,411.00	UAI/EUR	/crypto/UnifAI-Network-UAI	4	/crypto/UnifAI-Network-UAI	5.06275512195	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25954	0.02398	9.23942359559	0.25095	0.29658	226759.404161	CX
4	0.33483	-0.05131	-15.3241943673	0.22006	0.33483	149385.968409	CX
12	0.22003	0.06349	28.8551561151	0.1737	0.63336	215842.882989	CX
26	0.15051	0.13301	88.3728655903	0.11102	0.63336	328579.320178	CX
52	0.18001	0.10351	57.5023609799	0.10772	0.63336	385632.932599	CX
156	0.18001	0.10351	57.5023609799	0.10772	0.63336	385632.932599	CX
260	0.18001	0.10351	57.5023609799	0.10772	0.63336	385632.932599	CX

UnifAI is an Infrastructure of autonomous AI agents that simplifies DeFi for users and developers alike. For end-users, UnifAI executes strategies on their behalf, allowing them to benefit from DeFi opportunities without being online constantly or needing deep technical knowledge. For developers and... UnifAI is an Infrastructure of autonomous AI agents that simplifies DeFi for users and developers alike. For end-users, UnifAI executes strategies on their behalf, allowing them to benefit from DeFi opportunities without being online constantly or needing deep technical knowledge. For developers and projects, UniFAI provides a modular, secure, and interoperable infrastructure to build, deploy, and scale AI agents across DeFi protocols. UnifAI empowers agents to go beyond static, predefined functions: they can discover, compose, and execute tools at runtime, making them adaptive, autonomous, and powerful. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.28367	0.02303	8.84	0.26064	0.29186	0.26064	244462
1780444200	0.26064	-0.01191	-4.37	0.27333	0.28429	0.26064	210676
1780357800	0.27255	0.00467	1.74	0.26848	0.27795	0.25217	210765
1780271400	0.26788	-0.00602	-2.20	0.2739	0.28804	0.26323	243257
1780185000	0.2739	0.00047	0.17	0.27453	0.29658	0.26369	158621
1780098600	0.27343	0.00294	1.09	0.27304	0.28563	0.26052	193029
1780012200	0.27049	0.01095	4.22	0.25954	0.28224	0.25095	326502
1779925800	0.25954	0.00642	2.54	0.25344	0.26647	0.25103	61905
1779839400	0.25312	-0.00667	-2.57	0.25979	0.26426	0.23178	212847
1779753000	0.25979	-0.01225	-4.50	0.27298	0.29215	0.25979	383620
1779666600	0.27204	-0.00284	-1.03	0.2726	0.2996	0.26481	260020
1779580200	0.27488	0.00502	1.86	0.27042	0.27924	0.25838	211625
1779493800	0.26986	0.00378	1.42	0.27166	0.27717	0.24333	121788
1779407400	0.26608	-0.00213	-0.79	0.26608	0.27404	0.2645	69545
1779321000	0.26821	0.03067	12.91	0.23754	0.26821	0.22646	201148
1779234600	0.23754	0.00025	0.11	0.23754	0.23754	0.23754	0
1779148200	0.23729	0.00938	4.12	0.22091	0.24648	0.22091	183337
1779061800	0.22791	0	0.00	0.22791	0.22926	0.22006	3893
1778975400	0.22791	-0.01226	-5.10	0.24017	0.24467	0.22255	137745
1778889000	0.24017	-0.00624	-2.53	0.24615	0.2496	0.23405	31715
1778802600	0.24641	0.00511	2.12	0.2413	0.25886	0.2413	30572
1778716200	0.2413	-0.0232	-8.77	0.26215	0.26736	0.23909	43010
1778629800	0.2645	-0.01147	-4.16	0.27597	0.28101	0.25803	16315
1778543400	0.27597	-0.0013	-0.47	0.27486	0.29448	0.27124	154898
1778457000	0.27727	0.0004	0.14	0.2786	0.28044	0.26859	19444
1778370600	0.27687	0.00134	0.49	0.27644	0.28551	0.26612	21008
1778284200	0.27553	-0.01836	-6.25	0.29193	0.30034	0.26196	329565
1778197800	0.29389	-0.04094	-12.23	0.33483	0.33483	0.29198	101481
1778111400	0.33483	0.01483	4.63	0.32	0.41335	0.32	383311
1778025000	0.32	-0.00999	-3.03	0.33331	0.33718	0.32	141225
1777938600	0.32999	-0.00677	-2.01	0.33757	0.34702	0.31413	21976
1777852200	0.33676	0.01462	4.54	0.32214	0.35343	0.32	22105
1777765800	0.32214	-0.00116	-0.36	0.3233	0.35412	0.31833	28042
1777679400	0.3233	-0.02353	-6.78	0.34983	0.36022	0.31024	93074
1777593000	0.34683	-0.00953	-2.67	0.35684	0.37582	0.34018	118827
1777506600	0.35636	-0.0287	-7.45	0.38506	0.40003	0.33781	131936
1777420200	0.38506	0.01714	4.66	0.37065	0.39896	0.32815	102148
1777333800	0.36792	0.0636	20.90	0.30483	0.37668	0.30177	190570
1777247400	0.30432	-0.00984	-3.13	0.31466	0.31925	0.29569	133339
1777161000	0.31416	0.01662	5.59	0.29754	0.31778	0.28707	146700
1777074600	0.29754	0.00466	1.59	0.29218	0.321	0.28629	296159
1776988200	0.29288	-0.0395	-11.88	0.33317	0.3618	0.285	628344
1776901800	0.33238	-0.04147	-11.09	0.37306	0.39612	0.3082	540032
1776815400	0.37385	0.08269	28.40	0.28832	0.40763	0.28351	1346737
1776729000	0.29116	0.08164	38.97	0.20982	0.31468	0.20953	909751
1776642600	0.20952	0.00251	1.21	0.20701	0.21893	0.19666	129991
1776556200	0.20701	-0.02517	-10.84	0.23208	0.24	0.2037	84205
1776469800	0.23218	0.00431	1.89	0.22829	0.2398	0.21756	71320
1776383400	0.22787	-0.03012	-11.67	0.25721	0.25851	0.21786	212319
1776297000	0.25799	0.0025	0.98	0.25482	0.27325	0.24888	147008
1776210600	0.25549	0.01863	7.87	0.23858	0.26953	0.23635	127880
1776124200	0.23686	0.00731	3.18	0.22876	0.26217	0.22876	95193
1776037800	0.22955	-0.03036	-11.68	0.2599	0.26239	0.22437	265714
1775951400	0.25991	0.05094	24.38	0.20897	0.26306	0.20897	373765
1775865000	0.20897	0.00343	1.67	0.20317	0.20905	0.19589	90543
1775778600	0.20554	-0.00061	-0.30	0.20615	0.22177	0.20313	117781
1775692200	0.20615	-0.00437	-2.08	0.21114	0.21114	0.20268	20142
1775605800	0.21052	0.01925	10.06	0.19216	0.21052	0.1887	86976
1775519400	0.19127	-0.01102	-5.45	0.20229	0.20307	0.18717	20457
1775433000	0.20229	-0.00173	-0.85	0.20371	0.2097	0.19566	20087
1775346600	0.20402	0.01736	9.30	0.18666	0.21441	0.18666	50196
1775260200	0.18666	-0.01026	-5.21	0.19692	0.20531	0.18497	29534
1775173800	0.19692	0.01071	5.75	0.18718	0.19843	0.1737	109057
1775087400	0.18621	-0.0078	-4.02	0.19418	0.20104	0.18318	38848
1775001000	0.19401	-0.00249	-1.27	0.19652	0.20878	0.19221	220604
1774914600	0.1965	-0.00049	-0.25	0.19685	0.20084	0.19431	51780
1774828200	0.19699	-0.00473	-2.34	0.20188	0.21095	0.19202	157073
1774741800	0.20172	-0.01528	-7.04	0.217	0.23012	0.19788	104764
1774655400	0.217	-0.02088	-8.78	0.23662	0.24023	0.21558	225043
1774569000	0.23788	-0.00383	-1.58	0.24314	0.26295	0.23239	354998
1774482600	0.24171	0.00706	3.01	0.23458	0.24768	0.2292	306895
1774396200	0.23465	-0.00385	-1.61	0.24135	0.25194	0.22726	388206
1774309800	0.2385	-0.04212	-15.01	0.28596	0.32945	0.21923	704173
1774223400	0.28062	-0.05036	-15.22	0.33027	0.33922	0.27409	598216
1774137000	0.33098	-0.10281	-23.70	0.43379	0.46518	0.28518	914964
1774050600	0.43379	-0.15253	-26.01	0.589	0.615	0.3695	392276
1773964200	0.58632	0.17625	42.98	0.41007	0.63336	0.37482	444016
1773877800	0.41007	0.00252	0.62	0.4079	0.41996	0.40031	71853
1773791400	0.40755	-0.00574	-1.39	0.41145	0.43529	0.40552	57713
1773705000	0.41329	0.04652	12.68	0.36916	0.42369	0.36012	192560
1773618600	0.36677	0.00632	1.75	0.35829	0.38806	0.35829	97815
1773532200	0.36045	-0.0018	-0.50	0.35234	0.37565	0.34651	218167
1773445800	0.36225	0.03134	9.47	0.3315	0.3797	0.3315	514906
1773359400	0.33091	0.11107	50.52	0.22003	0.37998	0.21469	606654
1773273000	0.21984	-0.02956	-11.85	0.24909	0.25415	0.21649	300136
1773186600	0.2494	-0.02083	-7.71	0.26788	0.2866	0.24492	331304
1773100200	0.27023	-0.07703	-22.18	0.34942	0.36408	0.24307	746798
1773013800	0.34726	0.00112	0.32	0.3477	0.44625	0.31332	674984
1772927400	0.34614	-0.00344	-0.98	0.35082	0.3655	0.32423	335842
1772841000	0.34958	0.13195	60.63	0.21929	0.36531	0.21764	818976
1772754600	0.21763	0.01583	7.84	0.2018	0.22067	0.20084	220919
1772668200	0.2018	-0.00956	-4.52	0.20962	0.21585	0.20002	301513