UniTradeTRADEE

US$ 0.610257

-0.011853

(

-1.91%

)

공식 링크

웹사이트

Discord

정보

순위 1350

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.601177

교환

UNSW

매도

US$ 0.610837

마지막 거래 시간

20:13:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.005948

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.594657

완전히 희석된 시가총액

US$ 30,512,827

창세기 날짜

27/07/2020

일 범위 0.60657-0.624121

52주 범위 0.578023-1.34

순환 공급량 35,782,805 / 50,000,000

71.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741824129	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.73065116	-0.12039462	-16.4777155763	0.57802264	0.8865461	0	CX
4	0.89162502	-0.28136848	-31.5568174612	0.57802264	0.92821088	0	CX
12	1.17970565	-0.56944911	-48.2704401729	0.57802264	1.2171619	0	CX
26	0.76964935	-0.15939281	-20.709795961	0.57802264	1.33818895	0	CX
52	1.29642311	-0.68616657	-52.9276718926	0.57802264	1.33818895	0	CX
156	0.06761713	0.54263941	802.517660835	0.01227842	11.90747587	9.27042525	CX
260	0.22603926	0.38421728	169.978117961	0.01227842	51.42838762	40.23019164	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.62129782	-0.00505	-0.81	0.62580626	0.63672692	0.5978624
1741737000	0.6263474	0.0129092	2.10	0.60625338	0.63928268	0.57802264
1741650600	0.6134382	-0.041534	-6.34	0.87137452	0.8865461	0.59049828
1741564200	0.65497258	-0.06023	-8.42	0.71724319	0.7201608	0.65053586
1741477800	0.7152025	0.01853906	2.66	0.69661781	0.72723805	0.68658057
1741391400	0.69666344	-0.021633	-3.01	0.87137452	0.8865461	0.68928955
1741305000	0.71829614	-0.014777	-2.02	0.73065116	0.75621856	0.71064516
1741218600	0.73307327	0.02547938	3.60	0.70599654	0.73964849	0.70256386
1741132200	0.70759389	0.00519302	0.74	0.69876608	0.72360978	0.65593751
1741045800	0.70240087	-0.11778	-14.36	0.87137452	0.8865461	0.68402807
1740959400	0.82018106	0.10024519	13.92	0.72193419	0.83111802	0.70990516
1740873000	0.71993587	-0.008371	-1.15	0.72743364	0.74267693	0.69938546
1740786600	0.72830729	-0.022278	-2.97	0.75187963	0.75277936	0.67785056
1740700200	0.75058545	-0.008759	-1.15	0.76331536	0.77507382	0.72928852
1740613800	0.7593448	-0.05491	-6.74	0.81295712	0.81551614	0.7377936
1740527400	0.81425456	-0.005949	-0.73	0.82019409	0.82421355	0.76487033
1740441000	0.82020387	-0.098775	-10.75	0.87137452	0.89190212	0.81398073
1740354600	0.91897884	0.01722531	1.91	0.90124825	0.92572684	0.89535435
1740268200	0.90175353	0.03439194	3.97	0.86754414	0.91114205	0.86567296
1740181800	0.86736159	-0.026545	-2.97	0.89272687	0.92642772	0.85349397
1740095400	0.89390695	0.008893	1.00	0.88545403	0.9022523	0.88316232
1740009000	0.88501395	0.01617237	1.86	0.87038026	0.89178802	0.86591419
1739922600	0.86884158	-0.024554	-2.75	0.8942525	0.89652465	0.84983311
1739836200	0.89339515	0.02610528	3.01	0.87137452	0.92821088	0.86880898
1739749800	0.86728987	-0.009793	-1.12	0.87817468	0.88848574	0.86599895
1739663400	0.87708261	-0.011569	-1.30	0.88867807	0.89293224	0.87277302
1739577000	0.88865199	0.0161528	1.85	0.87137452	0.90892205	0.86880898
1739490600	0.87249919	-0.019123	-2.14	0.89162502	0.89842518	0.85196508
1739404200	0.89162176	0.04254495	5.01	0.85031557	0.90992936	0.83431924
1739317800	0.84907681	-0.017691	-2.04	0.86861665	0.88803261	0.84240053
1739231400	0.86676829	0.00918966	1.07	1.08743092	1.09515362	0.85743193
1739145000	0.85757863	-0.002178	-0.25	0.85784268	0.8742139	0.82760711
1739058600	0.85975624	0.00406835	0.48	0.8551011	0.86796467	0.84429128
1738972200	0.85568789	-0.017571	-2.01	0.8787908	0.91220151	0.83716187
1738885800	0.87325875	-0.035269	-3.88	0.90945016	0.93091986	0.86938599
1738799400	0.90852761	0.02149905	2.42	0.88939199	0.92020783	0.8847336
1738713000	0.88702856	-0.052439	-5.58	0.93997912	0.94222519	0.85957043
1738626600	0.93946732	0.01199644	1.29	1.08743092	1.09515362	0.81227254
1738540200	0.92747088	-0.091874	-9.01	1.01773426	1.03028161	0.89918147
1738453800	1.01934465	-0.05	-4.90	1.07602127	1.08483278	1.01175886
1738367400	1.07189097	0.01	1.09	1.06031181	1.12031679	1.04789485
1738281000	1.06033463	0.04	4.31	1.01388105	1.07018931	1.00825447
1738194600	1.01654765	0.02	1.54	1.00745905	1.03240707	0.99797926
1738108200	1.00113484	-0.03	-3.03	1.04319407	1.04999749	0.99157356
1738021800	1.03245596	-0.02	-2.16	1.08743092	1.09515362	0.98969586
1737935400	1.05522637	-0.03	-2.59	1.08020698	1.09519274	1.05522637
1737849000	1.08327128	0	0.33	1.07914751	1.09183178	1.06716086
1737762600	1.07967562	-0.01	-0.56	1.08818395	1.11366333	1.06824967
1737676200	1.08572599	0.03	2.65	1.05740724	1.09042025	1.04044924
1737589800	1.05773649	-0.03	-2.32	1.08640405	1.09700198	1.05321827
1737503400	1.08285402	0.02	1.88	1.06531902	1.09657168	1.04495442
1737417000	1.06282193	0.01	1.13	1.08743092	1.11703407	1.05323131
1737330600	1.05097546	-0.03	-2.62	1.07482814	1.12244224	1.02014006
1737244200	1.07930073	-0.06	-4.87	1.13329119	1.13935134	1.05377571
1737157800	1.13450061	0.06	5.41	1.07794135	1.14929404	1.07794135
1737071400	1.07631466	-0.05	-4.04	1.1230551	1.12628241	1.06502562
1736985000	1.12165661	0.07	6.68	1.05041475	1.13260987	1.03872149
1736898600	1.05146444	0.03	3.07	1.02183521	1.06012273	1.01956306
1736812200	1.02016288	-0.04	-4.08	1.08743092	1.09515362	0.96058495
1736725800	1.06354237	-0.01	-0.77	1.06995459	1.07461951	1.05191757
1736639400	1.07183556	0	0.46	1.06473223	1.08128275	1.05057449
1736553000	1.06688703	0.02	1.87	1.08743092	1.09515362	1.04319081
1736466600	1.04732763	-0.04	-3.52	1.08321913	1.09361169	1.03270698
1736380200	1.08552062	-0.02	-1.40	1.1021787	1.11241805	1.04738957
1736293800	1.1009106	-0.1	-8.39	1.20267164	1.20638467	1.09478525
1736207400	1.20168715	0.02	1.28	1.08743092	1.2171619	1.07963324
1736121000	1.18647646	-0.01	-0.48	1.19166622	1.19609968	1.17398452
1736034600	1.1922367	0.02	1.45	1.17575791	1.19625942	1.16537187
1735948200	1.1751972	0.05	4.60	1.12523272	1.1825059	1.11681566
1735861800	1.12355061	0.03	2.86	1.08743092	1.13794633	1.07963324
1735775400	1.09234359	0.01	0.54	1.08743092	1.09749423	1.07963324
1735689000	1.08648881	-0.01	-0.61	1.09406155	1.12214885	1.08009614
1735602600	1.09311944	-0	-0.05	1.01500898	1.11493469	0.98958176
1735516200	1.09368015	-0.01	-1.18	1.10667737	1.11026	1.08333648
1735429800	1.10678494	0.02	2.10	1.08537066	1.11001876	1.08353208
1735343400	1.08402106	-0	-0.14	1.08591506	1.11832173	1.07743932
1735257000	1.0855141	-0.05	-4.64	1.14298939	1.14446613	1.07663413
1735170600	1.13837989	-0	-0.04	1.13665215	1.15422953	1.12210973
1735084200	1.13886562	0.03	2.27	1.1133243	1.15168029	1.09483415
1734997800	1.11354272	0.05	4.36	1.01500898	1.12561739	0.98958176
1734911400	1.06699134	-0.02	-1.84	1.09176984	1.10589499	1.05870794
1734825000	1.08695171	-0.04	-3.80	1.13239146	1.15830114	1.07345247
1734738600	1.12988785	0.01	0.75	1.11411646	1.1374606	1.01562836
1734652200	1.12151317	-0.06	-5.12	1.17970565	1.21140165	1.08735268
1734565800	1.1819778	-0.08	-6.55	1.26733176	1.27228355	1.18098353
1734479400	1.26478904	-0.04	-2.92	1.29612646	1.31733862	1.25502564
1734393000	1.30285815	0.01	1.11	1.01500898	1.33818895	0.98958176
1734306600	1.28860587	0.03	2.26	1.26223653	1.28860587	1.25028574
1734220200	1.26012412	-0.01	-0.95	1.27471869	1.28537857	1.24707148
1734133800	1.27218901	0.01	0.64	1.26710031	1.292107	1.2569881