UltraSafeULTRA

US$ 0.00537

-0.000039

(

-0.72%

)

공식 링크

웹사이트

정보

순위 99999

binance-smart-chain

Categories:

매수

US$ 0.00536

교환

BITFINEX

매도

US$ 0.005399

마지막 거래 시간

21:49:54

볼륨(24시간)

$ 243

마지막 거래 규모

4,884.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00537

완전히 희석된 시가총액

창세기 날짜

일 범위 0.005-0.005447

52주 범위 0.00181-0.066311

순환 공급량 1,000,000,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitfinex	2098.46124516	0.0051449	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 10.00	ULTRA/USD	/crypto/UltraSafe-ULTRA	1	/crypto/UltraSafe-ULTRA	87.8690534935	17 시간s 전
LBank	289.707469226	7.545E-10	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	ULTRA/USDT	/crypto/UltraSafe-ULTRA	2	/crypto/UltraSafe-ULTRA	12.1309465065	17 시간s 전
Bitfinex	0	8.0E-8	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0.00000000	ULTRA/BTC	/crypto/UltraSafe-ULTRA	3	/crypto/UltraSafe-ULTRA	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.006263	-0.000893	-14.2583426473	0.005409	0.006373	102659.866605	CX
4	0.005801	-0.000431	-7.42975349078	0.005409	0.00727	106493.530328	CX
12	0.00573	-0.00036	-6.28272251309	0.00531	0.01193	317031.890384	CX
26	0.01	-0.00463	-46.3	0.00181	0.01613	253930.459272	CX
52	0.050942	-0.045572	-89.4585999764	0.00181	0.066311	168720.87625	CX
156	0.050942	-0.045572	-89.4585999764	0.00181	0.066311	168720.87625	CX
260	0	0	0	0	0.066311	106347.169688	CX

From piggy banks to interplanetary vaults, tear through progressive security-related milestones and join the newest community-driven frictionless yield protocol on the Binance Smart Chain. Buy and hold UltraSafe to reap the rewards of its unique yield protocol, earning passive income and enjoying pr... From piggy banks to interplanetary vaults, tear through progressive security-related milestones and join the newest community-driven frictionless yield protocol on the Binance Smart Chain. Buy and hold UltraSafe to reap the rewards of its unique yield protocol, earning passive income and enjoying price appreciation as the community-driven token achieves dynamic milestones! Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.005409	-0.000241	-4.27	0.00565	0.00567	0.005409	20180
1780357800	0.00565	-0.00035	-5.83	0.006	0.006	0.00563	59291
1780271400	0.006	-5.0E-5	-0.83	0.00605	0.00605	0.00569	302998
1780185000	0.00605	-3.0E-5	-0.49	0.00608	0.00608	0.00597	33442
1780098600	0.00608	-5.0E-5	-0.82	0.00613	0.006169	0.00604	146995
1780012200	0.00613	-0.000133	-2.12	0.006263	0.006282	0.00605	137309
1779925800	0.006263	0	0.00	0.006263	0.006373	0.006263	18401
1779839400	0.006263	-3.7E-5	-0.59	0.0063	0.006553	0.006263	113922
1779753000	0.0063	-0.00016	-2.48	0.00645	0.00645	0.006263	24177
1779666600	0.00646	0.00035	5.73	0.00611	0.00667	0.00607	183506
1779580200	0.00611	-1.0E-5	-0.16	0.00612	0.00612	0.00607	2655
1779493800	0.00612	-4.0E-5	-0.65	0.00616	0.00616	0.00612	1100
1779407400	0.00616	0	0.00	0.00616	0.00616	0.00616	0
1779321000	0.00616	0.00011	1.82	0.00605	0.00622	0.005912	119144
1779234600	0.00605	-1.0E-5	-0.17	0.00606	0.00609	0.00603	9389
1779148200	0.00606	-0.000405	-6.26	0.00625	0.00625	0.00603	5448
1779061800	0.006465	0	0.00	0.006465	0.006465	0.00625	11001
1778975400	0.006465	0	0.00	0.006465	0.006465	0.006465	0
1778889000	0.006465	-0.000335	-4.93	0.006465	0.006465	0.006465	0
1778802600	0.0068	0	0.00	0.0068	0.00727	0.00646	535478
1778716200	0.0068	0.00036	5.59	0.00644	0.00726	0.00644	113714
1778629800	0.00644	0.00044	7.33	0.006	0.00713	0.00593	396117
1778543400	0.006	-0.000265	-4.23	0.006265	0.006393	0.006	8394
1778457000	0.006265	0.000415	7.09	0.00585	0.006374	0.00585	68220
1778370600	0.00585	-0.00042	-6.70	0.00627	0.00627	0.005761	144581
1778284200	0.00627	0.000419	7.16	0.006	0.006534	0.005754	459136
1778197800	0.005851	-0.000249	-4.08	0.0061	0.00628	0.00582	9596
1778111400	0.0061	0.000299	5.15	0.005801	0.0063	0.005801	57612
1778025000	0.005801	7.1E-5	1.24	0.00573	0.00649	0.0057	2314844
1777938600	0.00573	3.0E-5	0.53	0.0057	0.006875	0.0057	200807
1777852200	0.0057	0	0.00	0.0057	0.00623	0.0057	550
1777765800	0.0057	-0.00059	-9.38	0.00629	0.006321	0.0055	37515
1777679400	0.00629	0.00036	6.07	0.00593	0.007066	0.0057	1553857
1777593000	0.00593	-0.00019	-3.10	0.00612	0.00651	0.00593	298934
1777506600	0.00612	0.00011	1.83	0.00601	0.00626	0.00601	98132
1777420200	0.00601	-0.00026	-4.15	0.00627	0.00627	0.00601	225417
1777333800	0.00627	-1.0E-5	-0.16	0.00628	0.00636	0.00626	73812
1777247400	0.00628	-0.00062	-8.99	0.0069	0.0069	0.00628	76739
1777161000	0.0069	0.00075	12.20	0.00615	0.00693	0.0055	186128
1777074600	0.00615	0.00015	2.50	0.006	0.00624	0.006	27581
1776988200	0.006	-4.0E-5	-0.66	0.00604	0.00604	0.00598	3039
1776901800	0.00604	4.0E-5	0.67	0.006	0.00604	0.00588	117222
1776815400	0.006	-0.000202	-3.26	0.0062	0.006201	0.00586	104174
1776729000	0.006202	0.000272	4.59	0.00593	0.00645	0.00561	482928
1776642600	0.00593	-0.00014	-2.31	0.00607	0.00618	0.005582	268838
1776556200	0.00607	-0.00021	-3.34	0.00628	0.00636	0.00607	77993
1776469800	0.00628	3.0E-5	0.48	0.00625	0.006535	0.00618	175593
1776383400	0.00625	-0.000186	-2.89	0.006436	0.006928	0.00625	98506
1776297000	0.006436	0.000256	4.14	0.00618	0.00669	0.0057	99120
1776210600	0.00618	0.00031	5.28	0.00587	0.0063	0.005501	523270
1776124200	0.00587	0.00016	2.80	0.00571	0.00604	0.005558	31423
1776037800	0.00571	-0.00103	-15.28	0.00674	0.00674	0.0056	160723
1775951400	0.00674	0.00094	16.21	0.0058	0.007	0.0055	1155659
1775865000	0.0058	-0.00021	-3.49	0.00601	0.0062	0.00575	24586
1775778600	0.00601	0.00031	5.44	0.0057	0.0064	0.0057	69541
1775692200	0.0057	-0.000105	-1.81	0.005805	0.00688	0.005663	1938671
1775605800	0.005805	-0.000675	-10.42	0.00648	0.0112	0.005537	1909519
1775519400	0.00648	-0.00154	-19.20	0.00802	0.01193	0.00568	2014215
1775433000	0.00802	0.00223	38.51	0.00579	0.00961	0.00574	3809832
1775346600	0.00579	0.00036	6.63	0.00543	0.00584	0.00542	178807
1775260200	0.00543	9.0E-5	1.69	0.00534	0.00554	0.00534	118138
1775173800	0.00534	-0.00022	-3.96	0.00556	0.00556	0.00531	57092
1775087400	0.00556	-0.00036	-6.08	0.00585	0.00585	0.00534	298355
1775001000	0.00592	9.0E-5	1.54	0.00583	0.00607	0.00551	365104
1774914600	0.00583	-0.00017	-2.83	0.006	0.00658	0.00583	409719
1774828200	0.006	0.0002	3.45	0.0058	0.010344	0.0058	1533148
1774741800	0.0058	-7.0E-5	-1.19	0.00587	0.0061	0.00544	1078200
1774655400	0.00587	0.00045	8.30	0.00542	0.00609	0.00537	259908
1774569000	0.00542	0	0.00	0.00542	0.00542	0.00534	12902
1774482600	0.00542	-4.0E-5	-0.73	0.00546	0.00546	0.00542	9716
1774396200	0.00546	4.0E-5	0.74	0.00542	0.00547	0.00542	13116
1774309800	0.00542	-0.00023	-4.07	0.00565	0.00573	0.00541	50738
1774223400	0.00565	0	0.00	0.00565	0.00565	0.00565	0
1774137000	0.00565	0	0.00	0.00565	0.00565	0.00565	0
1774050600	0.00565	1.1E-5	0.20	0.005639	0.00565	0.0056	115
1773964200	0.005639	-6.1E-5	-1.07	0.0057	0.00574	0.00558	14630
1773877800	0.0057	-6.0E-5	-1.04	0.00576	0.00576	0.00567	9651
1773791400	0.00576	0	0.00	0.00576	0.00612	0.00566	148114
1773705000	0.00576	0.00014	2.49	0.00562	0.00581	0.00562	3987
1773618600	0.00562	2.0E-5	0.36	0.0056	0.00566	0.00555	216042
1773532200	0.0056	0	0.00	0.0056	0.00561	0.00557	91286
1773445800	0.0056	5.0E-5	0.90	0.00555	0.00571	0.00555	230261
1773359400	0.00555	-0.00012	-2.12	0.00567	0.00568	0.00555	209528
1773273000	0.00567	-6.0E-5	-1.05	0.00573	0.00573	0.00562	181109
1773186600	0.00573	5.0E-5	0.88	0.00568	0.00632	0.00547	2528624
1773100200	0.00568	6.0E-5	1.07	0.00562	0.00578	0.00551	3075775
1773013800	0.00562	7.9E-5	1.43	0.00554	0.00564	0.00553	1065478
1772927400	0.005541	-0.000129	-2.28	0.00567	0.00567	0.00548	1026822
1772841000	0.00567	-6.0E-5	-1.05	0.00573	0.00586	0.00567	1001000
1772754600	0.00573	-0.00012	-2.05	0.00585	0.00592	0.00572	1465984
1772668200	0.00585	0.00016	2.81	0.00569	0.00593	0.00561	1004672
1772581800	0.00569	0.000142	2.56	0.00562	0.0068	0.0056	1997514