USDSUSDS

US$ 0.9997

-0.0001

(

-0.01%

)

공식 링크

웹사이트

정보

순위 13

ethereum

Categories:

매수

US$ 0.9997

교환

COINBASE

매도

US$ 1.00

마지막 거래 시간

18:49:37

볼륨(24시간)

$ 19,540

마지막 거래 규모

52.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9997

완전히 희석된 시가총액

US$ 10,295,573,414

창세기 날짜

일 범위 0.9995-1.00

52주 범위 0.00000000-1.07

순환 공급량 10,298,663,013 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	195626.7	1.0011	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 195,841.00	USDS/USDT	/crypto/USDS-USDS	1	/crypto/USDS-USDS	99.6617868863	14 시간s 전
Upbit	477.13048415	1508.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 719,751.00	USDS/KRW	/crypto/USDS-USDS	2	/crypto/USDS-USDS	0.243073550943	14 시간s 전
Coinbase	183.55	0.99995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 183.00	USDS/USD	/crypto/USDS-USDS	3	/crypto/USDS-USDS	0.0935093266051	14 시간s 전
Gate	3.2	1.0008	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.00	USDS/USDT	/crypto/USDS-USDS	4	/crypto/USDS-USDS	0.00163023614893	14 시간s 전
Bithumb	0	1500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 0.00000000	USDS/KRW	/crypto/USDS-USDS	5	/crypto/USDS-USDS	0	14 시간s 전
Upbit	0	1.9826	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	USDS/USDT	/crypto/USDS-USDS	6	/crypto/USDS-USDS	0	14 시간s 전
KuCoin	0	1.0001	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	USDS/USDT	/crypto/USDS-USDS	7	/crypto/USDS-USDS	0	14 시간s 전
Kraken	0	0.99974	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	USDS/USD	/crypto/USDS-USDS	8	/crypto/USDS-USDS	0	14 시간s 전
Kraken	0	0.87808	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	USDS/EUR	/crypto/USDS-USDS	9	/crypto/USDS-USDS	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9999	-0.0002	-0.0200020002	0.9996	1	661502.422857	CX
4	0.9999	-0.0002	-0.0200020002	0.99772	1	1275228.02973	CX
12	1	-0.0003	-0.03	0.9851	1	828274.56769	CX
26	0.9998	-0.0001	-0.0100020004001	0.94201	1.01	395270.034271	CX
52	0	0	0	0	1.07	204163.036172	CX
156	0.99998	-0.00028	-0.0280005600112	0.38	1.32798453	67623.8238619	CX
260	0.9962	0.0035	0.351335073278	0.37903	4.7	41138.4242441	CX

USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving withou... USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving without a middleman. The token is 'put to work' by being supplied to various protocol modules; for example, users can convert USDS into sUSDS to earn interest from protocol revenue or lock it to receive SKY governance tokens. As the ecosystem grows, this scales through "Sky Stars," which are semi-autonomous projects that expand the stablecoin’s utility into specialized areas like institutional credit and advanced lending. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.9999	0.0002	0.02	0.9997	1	0.9996	71946
1782172200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	275047
1782085800	0.9998	-0.0002	-0.02	0.9999	1	0.9997	760923
1781999400	1	0.0001	0.01	0.9999	1	0.9998	1893043
1781913000	0.9999	0	0.00	0.9999	1	0.9999	73225
1781826600	0.9999	0	0.00	1	1	0.9998	1545378
1781740200	0.9999	0	0.00	0.9999	1	0.9998	10952
1781653800	0.9999	0	0.00	0.9999	1	0.9998	50421
1781567400	0.9999	0	0.00	0.9999	1	0.9998	82065
1781481000	0.9999	0	0.00	0.9999	1	0.9999	41385
1781394600	0.9999	0	0.00	0.9999	1	0.9998	100633
1781308200	0.9999	0	0.00	1	1	0.9996	3358747
1781221800	0.9999	0	0.00	0.9999	1	0.9996	968637
1781135400	0.9999	-0.0001	-0.01	1	1	0.9998	86448
1781049000	1	0	0.00	1	1	0.9998	459878
1780962600	1	0.0001	0.01	0.9999	1	0.9997	2787042
1780876200	0.9999	-0.0001	-0.01	1	1	0.9994	8486375
1780789800	1	0.0001	0.01	0.9999	1	0.9997	2881966
1780703400	0.9999	0	0.00	0.9998	1	0.9997	2060065
1780617000	0.9999	0	0.00	0.9999	1	0.9997	2573001
1780530600	0.9999	0	0.00	0.9997	1	0.9995	2613770
1780444200	0.9999	0	0.00	0.9998	1	0.9995	2940201
1780357800	0.9999	0.0008	0.08	0.9991	1	0.9991	1510280
1780271400	0.9991	-0.0008	-0.08	0.9999	0.9999	0.9991	1785
1780185000	0.9999	0.0011	0.11	0.9988	1	0.9988	5950
1780098600	0.9988	-0.0009	-0.09	0.9997	1	0.9988	34759
1780012200	0.9997	-0.0003	-0.03	1	1	0.9989	17791
1779925800	1	0.0001	0.01	0.9999	1	0.99772	14658
1779839400	0.9999	0	0.00	0.9999	1	0.9999	14199
1779753000	0.9999	0	0.00	0.9999	1	0.9998	6424
1779666600	0.9999	0	0.00	0.9999	1	0.9992	1423914
1779580200	0.9999	0.00181	0.18	0.9981	1	0.9981	35547
1779493800	0.99809	-0.00171	-0.17	0.9998	1	0.99809	716
1779407400	0.9998	0	0.00	0.9998	0.9998	0.9998	2
1779321000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779234600	0.9998	0	0.00	0.9999	1	0.9998	22785
1779148200	0.9998	0.0001	0.01	0.9997	1	0.9993	39422
1779061800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	7229
1778975400	0.9999	-0.0001	-0.01	1	1	0.9997	10134
1778889000	1	0.0001	0.01	0.9999	1	0.9997	18813
1778802600	0.9999	0.0003	0.03	0.9999	1	0.9993	42954
1778716200	0.9996	-0.0001	-0.01	0.9997	1	0.9993	828291
1778629800	0.9997	-0.0002	-0.02	0.9999	1	0.9996	2799729
1778543400	0.9999	-0.0001	-0.01	0.9998	1	0.9995	1797616
1778457000	1	0.0004	0.04	0.9996	1	0.9994	548282
1778370600	0.9996	-0.0002	-0.02	0.9998	1	0.9994	339415
1778284200	0.9998	-0.0001	-0.01	0.9997	1	0.9996	140611
1778197800	0.9999	0	0.00	0.9999	1	0.9995	1551899
1778111400	0.9999	0	0.00	0.9999	1	0.9991	3050583
1778025000	0.9999	0	0.00	0.9999	1	0.9996	766432
1777938600	0.9999	0.0002	0.02	0.9997	1	0.9997	5454
1777852200	0.9997	-0.0001	-0.01	0.9998	1	0.9995	3233
1777765800	0.9998	0.0001	0.01	0.9997	1	0.9997	1864
1777679400	0.9997	-0.0002	-0.02	0.9999	1	0.9996	1647569
1777593000	0.9999	0.0005	0.05	0.9994	1	0.9993	3211386
1777506600	0.9994	-0.0004	-0.04	0.9998	1	0.9994	1394015
1777420200	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	220
1777333800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	1012
1777247400	0.9999	-6.0E-5	-0.01	0.99996	0.99996	0.9993	1573
1777161000	0.99996	0.00066	0.07	0.9993	0.99998	0.99725	372
1777074600	0.9993	-0.0006	-0.06	0.9999	0.9999	0.9992	768
1776988200	0.9999	0.0007	0.07	0.9992	0.9999	0.9991	2005
1776901800	0.9992	0	0.00	0.9992	0.9997	0.9991	2215
1776815400	0.9992	0	0.00	0.9997	0.9999	0.9989	8471
1776729000	0.9992	-0.0004	-0.04	0.9996	0.9999	0.9992	10807
1776642600	0.9996	-0.0002	-0.02	0.9998	1	0.9996	3618062
1776556200	0.9998	0	0.00	0.9998	1	0.9996	255686
1776469800	0.9998	-0.00018	-0.02	0.99998	0.99998	0.9996	450852
1776383400	0.99998	0.00028	0.03	0.9997	0.99998	0.99747	7336
1776297000	0.9997	-0.0001	-0.01	0.9998	1	0.9993	255774
1776210600	0.9998	0.0001	0.01	0.9997	1	0.9994	3281434
1776124200	0.9997	0	0.00	0.9997	0.9999	0.9996	472860
1776037800	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9996	1162974
1775951400	0.9998	0.0002	0.02	0.9996	0.9998	0.9995	112312
1775865000	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9995	2879698
1775778600	0.9997	-0.0003	-0.03	1	1	0.9986	270608
1775692200	1	0.0005	0.05	0.9995	1	0.9982	1245379
1775605800	0.9995	0	0.00	0.9995	1	0.9995	82610
1775519400	0.9995	-0.0005	-0.05	1	1	0.9995	10473
1775433000	1	0.00231	0.23	0.99769	1	0.99769	6899
1775346600	0.99769	-0.00201	-0.20	0.9997	1	0.9851	259
1775260200	0.9997	-0.0003	-0.03	1	1	0.9997	1194
1775173800	1	0	0.00	1	1	0.9991	9723
1775087400	1	0	0.00	1	1	0.9993	8558
1775001000	1	0.0008	0.08	0.9992	1.01	0.9992	185536
1774914600	0.9992	-0.0001	-0.01	0.9992	1	0.9986	23025
1774828200	0.9993	-0.0002	-0.02	0.9997	1	0.9991	9409
1774741800	0.9995	0.0002	0.02	0.9993	1	0.9993	11496
1774655400	0.9993	-0.0005	-0.05	0.9998	1	0.9993	14584
1774569000	0.9998	-0.0001	-0.01	0.9999	1	0.9991	28586
1774482600	0.9999	-0.0001	-0.01	1	1	0.9991	20482
1774396200	1	0	0.00	1	1	0.99742	53