Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFARM/ETH | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 2 | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03292262 | 0.0040516 | 12.3064324771 | 0.03246513 | 0.04174624 | 0 | CX |
| 4 | 0.03927641 | -0.00230219 | -5.86150821829 | 0.02898728 | 0.04174624 | 0 | CX |
| 12 | 0.06839216 | -0.03141794 | -45.9379262184 | 0.02898728 | 0.06895222 | 0 | CX |
| 26 | 0.05049298 | -0.01351876 | -26.7735435698 | 0.02898728 | 0.0850556 | 0 | CX |
| 52 | 0.06537615 | -0.02840193 | -43.4438705858 | 0.00300965 | 0.0850556 | 0 | CX |
| 156 | 0.06231374 | -0.02533952 | -40.6644184734 | 0.00093077 | 0.0850556 | 0.1565993 | CX |
| 260 | 0.0652216 | -0.02824738 | -43.3098544041 | 0.00093077 | 0.1158602 | 0.53770395 | CX |
UFARM에 대해
A decentralized farming pool of DeFi's projects.
UFARM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03705419 | 0.00037669 | 1.03 | 0.03667978 | 0.03784031 | 0.03607517 | 0 |
| 1745538600 | 0.0366775 | -0.002323 | -5.96 | 0.04146838 | 0.04174624 | 0.03620177 | 0 |
| 1745452200 | 0.03900042 | 0 | 0.00 | 0.04146838 | 0.04174624 | 0.03893868 | 0 |
| 1745365800 | 0.03900042 | 0.00637865 | 19.55 | 0.04146838 | 0.04174624 | 0.03893868 | 0 |
| 1745279400 | 0.03262177 | -0.000225 | -0.68 | 0.03299742 | 0.03430714 | 0.03248937 | 0 |
| 1745193000 | 0.03284679 | -0.000631 | -1.88 | 0.03341348 | 0.03353822 | 0.03246513 | 0 |
| 1745106600 | 0.03347792 | 0.00052774 | 1.60 | 0.03292262 | 0.03359913 | 0.03285715 | 0 |
| 1745020200 | 0.03295018 | 0.00016078 | 0.49 | 0.03281778 | 0.033152 | 0.03261804 | 0 |
| 1744933800 | 0.0327894 | 7.3E-5 | 0.22 | 0.03275666 | 0.03346114 | 0.03241498 | 0 |
| 1744847400 | 0.03271646 | -0.000183 | -0.56 | 0.03281074 | 0.03336707 | 0.03194402 | 0 |
| 1744761000 | 0.03289921 | -0.000639 | -1.91 | 0.03363436 | 0.03438359 | 0.03288284 | 0 |
| 1744674600 | 0.03353842 | 0.00054887 | 1.66 | 0.03307885 | 0.03497432 | 0.03307885 | 0 |
| 1744588200 | 0.03298955 | -0.001126 | -3.30 | 0.0340759 | 0.03412894 | 0.03248916 | 0 |
| 1744501800 | 0.03411589 | 0.00162901 | 5.01 | 0.03247404 | 0.03452366 | 0.03204658 | 0 |
| 1744415400 | 0.03248688 | 0.0008433 | 2.66 | 0.03155034 | 0.03290149 | 0.03120432 | 0 |
| 1744329000 | 0.03164358 | -0.002814 | -8.17 | 0.03459411 | 0.03459411 | 0.03064094 | 0 |
| 1744242600 | 0.03445798 | -0.004542 | -11.65 | 0.04146838 | 0.04174624 | 0.02898728 | 0 |
| 1744156200 | 0.03900042 | 0 | 0.00 | 0.04146838 | 0.04174624 | 0.03893868 | 0 |
| 1744069800 | 0.03900042 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03900042 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03900042 | 0.00147174 | 3.92 | 0.04146838 | 0.04174624 | 0.03893868 | 0 |
| 1743810600 | 0.03752868 | -0.000162 | -0.43 | 0.03768367 | 0.03800089 | 0.03657618 | 0 |
| 1743724200 | 0.03769092 | 0.00041937 | 1.13 | 0.03713169 | 0.03817079 | 0.03636732 | 0 |
| 1743637800 | 0.03727155 | -0.002271 | -5.74 | 0.03951759 | 0.04022912 | 0.03693692 | 0 |
| 1743551400 | 0.03954225 | 0.00176451 | 4.67 | 0.03778292 | 0.0398775 | 0.03773029 | 0 |
| 1743465000 | 0.03777774 | 0.00041751 | 1.12 | 0.04146838 | 0.04174624 | 0.03685155 | 0 |
| 1743378600 | 0.03736023 | -0.000432 | -1.14 | 0.0378428 | 0.03825057 | 0.0368099 | 0 |
| 1743292200 | 0.03779265 | -0.001505 | -3.83 | 0.03927641 | 0.03961 | 0.03738696 | 0 |
| 1743205800 | 0.03929755 | -0.002166 | -5.22 | 0.04146838 | 0.04174624 | 0.03864072 | 0 |
| 1743119400 | 0.04146362 | -9.2E-5 | -0.22 | 0.04162834 | 0.04220664 | 0.04121477 | 0 |
| 1743033000 | 0.04155541 | -0.001277 | -2.98 | 0.04278079 | 0.04304911 | 0.04107822 | 0 |
| 1742946600 | 0.04283217 | -7.8E-5 | -0.18 | 0.04311231 | 0.04340404 | 0.04229387 | 0 |
| 1742860200 | 0.04291049 | 0.00159233 | 3.85 | 0.04144269 | 0.04354971 | 0.04102062 | 0 |
| 1742773800 | 0.04131816 | 0.000334 | 0.81 | 0.04103264 | 0.04184859 | 0.04102414 | 0 |
| 1742687400 | 0.04098416 | 0.00025507 | 0.63 | 0.0407293 | 0.04152785 | 0.0407293 | 0 |
| 1742601000 | 0.04072909 | -0.000256 | -0.62 | 0.04113272 | 0.04133204 | 0.04016758 | 0 |
| 1742514600 | 0.0409854 | -0.001751 | -4.10 | 0.04264176 | 0.04280627 | 0.04047734 | 0 |
| 1742428200 | 0.04273665 | 0.00279285 | 6.99 | 0.04008076 | 0.0428531 | 0.03994816 | 0 |
| 1742341800 | 0.0399438 | -6.7E-5 | -0.17 | 0.03993427 | 0.04007662 | 0.03882306 | 0 |
| 1742255400 | 0.04001052 | 0.00093033 | 2.38 | 0.03977639 | 0.04047051 | 0.03839747 | 0 |
| 1742169000 | 0.03908019 | -0.001099 | -2.74 | 0.04012863 | 0.04021192 | 0.03857732 | 0 |
| 1742082600 | 0.04017877 | 0.00053375 | 1.35 | 0.03963425 | 0.04047548 | 0.03946206 | 0 |
| 1741996200 | 0.03964502 | 0.00102771 | 2.66 | 0.03861006 | 0.04029231 | 0.03858602 | 0 |
| 1741909800 | 0.03861731 | -0.000873 | -2.21 | 0.03956131 | 0.03966926 | 0.03778934 | 0 |
| 1741823400 | 0.03948983 | -0.000321 | -0.81 | 0.03977639 | 0.04047051 | 0.03800027 | 0 |
| 1741737000 | 0.03981078 | 0.00082051 | 2.10 | 0.0385336 | 0.04063295 | 0.03673925 | 0 |
| 1741650600 | 0.03899027 | -0.00264 | -6.34 | 0.0658637 | 0.06643246 | 0.0375322 | 0 |
| 1741564200 | 0.0416302 | -0.003828 | -8.42 | 0.04558814 | 0.04577358 | 0.04134821 | 0 |
| 1741477800 | 0.04545843 | 0.00117834 | 2.66 | 0.04427718 | 0.04622341 | 0.04363922 | 0 |
| 1741391400 | 0.04428009 | -0.001375 | -3.01 | 0.0658637 | 0.06643246 | 0.0438114 | 0 |
| 1741305000 | 0.04565506 | -0.000939 | -2.02 | 0.04644035 | 0.04806542 | 0.04516877 | 0 |
| 1741218600 | 0.0465943 | 0.00161947 | 3.60 | 0.0448733 | 0.04701222 | 0.04465512 | 0 |
| 1741132200 | 0.04497483 | 0.00033007 | 0.74 | 0.04441373 | 0.0459928 | 0.04169154 | 0 |
| 1741045800 | 0.04464476 | -0.007486 | -14.36 | 0.0658637 | 0.06643246 | 0.04347698 | 0 |
| 1740959400 | 0.05213089 | 0.0063716 | 13.92 | 0.0458863 | 0.05282605 | 0.04512173 | 0 |
| 1740873000 | 0.04575929 | -0.000532 | -1.15 | 0.04623585 | 0.04720471 | 0.0444531 | 0 |
| 1740786600 | 0.04629138 | -0.001416 | -2.97 | 0.04778964 | 0.04784683 | 0.04308433 | 0 |
| 1740700200 | 0.04770738 | -0.000557 | -1.15 | 0.0485165 | 0.04926387 | 0.04635374 | 0 |
| 1740613800 | 0.04826413 | -0.00349 | -6.74 | 0.05167174 | 0.05183439 | 0.04689433 | 0 |
| 1740527400 | 0.0517542 | -0.000378 | -0.73 | 0.05213172 | 0.0523872 | 0.04861533 | 0 |
| 1740441000 | 0.05213234 | -0.006278 | -10.75 | 0.0658637 | 0.06643246 | 0.0517368 | 0 |
| 1740354600 | 0.0584105 | 0.00109484 | 1.91 | 0.05728354 | 0.05883941 | 0.05690893 | 0 |
| 1740268200 | 0.05731566 | 0.00218596 | 3.97 | 0.0551413 | 0.0579124 | 0.05502237 | 0 |
| 1740181800 | 0.0551297 | -0.001687 | -2.97 | 0.05674192 | 0.05888396 | 0.05424827 | 0 |
| 1740095400 | 0.05681693 | 0.00056524 | 1.00 | 0.05627966 | 0.05734736 | 0.056134 | 0 |
| 1740009000 | 0.05625169 | 0.00102792 | 1.86 | 0.05532157 | 0.05668225 | 0.0550377 | 0 |
| 1739922600 | 0.05522377 | -0.001561 | -2.75 | 0.05683889 | 0.05698331 | 0.05401558 | 0 |
| 1739836200 | 0.0567844 | 0.00165926 | 3.01 | 0.0658637 | 0.06643246 | 0.05546971 | 0 |
| 1739749800 | 0.05512514 | -0.000622 | -1.12 | 0.05581698 | 0.05647236 | 0.05504309 | 0 |
| 1739663400 | 0.05574757 | -0.000735 | -1.30 | 0.05648458 | 0.05675498 | 0.05547365 | 0 |
| 1739577000 | 0.05648292 | 0.00102667 | 1.85 | 0.05538476 | 0.05777129 | 0.0552217 | 0 |
| 1739490600 | 0.05545625 | -0.001215 | -2.14 | 0.05667189 | 0.05710411 | 0.05415109 | 0 |
| 1739404200 | 0.05667168 | 0.00270417 | 5.01 | 0.05404625 | 0.05783532 | 0.05302952 | 0 |
| 1739317800 | 0.05396751 | -0.001124 | -2.04 | 0.05520947 | 0.05644355 | 0.05354317 | 0 |
| 1739231400 | 0.05509199 | 0.0005841 | 1.07 | 0.0658637 | 0.06643246 | 0.05449857 | 0 |
| 1739145000 | 0.05450789 | -0.000138 | -0.25 | 0.05452468 | 0.05556523 | 0.0526029 | 0 |
| 1739058600 | 0.0546463 | 0.00025858 | 0.48 | 0.05435042 | 0.05516803 | 0.05366334 | 0 |
| 1738972200 | 0.05438772 | -0.001117 | -2.01 | 0.05585614 | 0.05797974 | 0.0532102 | 0 |
| 1738885800 | 0.05550452 | -0.002242 | -3.88 | 0.05780486 | 0.05916948 | 0.05525837 | 0 |
| 1738799400 | 0.05774622 | 0.00136648 | 2.42 | 0.05652996 | 0.05848862 | 0.05623387 | 0 |
| 1738713000 | 0.05637974 | -0.003333 | -5.58 | 0.05974529 | 0.05988805 | 0.05463449 | 0 |
| 1738626600 | 0.05971276 | 0.0007625 | 1.29 | 0.0658637 | 0.06643246 | 0.05162823 | 0 |
| 1738540200 | 0.05895026 | -0.00584 | -9.01 | 0.06468742 | 0.06548493 | 0.05715218 | 0 |
| 1738453800 | 0.06478978 | -0.00334 | -4.90 | 0.06839216 | 0.06895222 | 0.06430762 | 0 |
| 1738367400 | 0.06812963 | 0.00073452 | 1.09 | 0.06739366 | 0.07120759 | 0.06660444 | 0 |
| 1738281000 | 0.06739511 | 0.00278311 | 4.31 | 0.06444251 | 0.06802148 | 0.06408488 | 0 |
| 1738194600 | 0.064612 | 0.00097964 | 1.54 | 0.06403433 | 0.06562003 | 0.06343179 | 0 |
| 1738108200 | 0.06363236 | -0.001991 | -3.03 | 0.06630565 | 0.06673808 | 0.06302464 | 0 |
| 1738021800 | 0.06562314 | -0.001447 | -2.16 | 0.0658637 | 0.068923 | 0.06290529 | 0 |
| 1737935400 | 0.06707043 | -0.001783 | -2.59 | 0.0686582 | 0.0696107 | 0.06707043 | 0 |
| 1737849000 | 0.06885297 | 0.00022854 | 0.33 | 0.06859086 | 0.06939708 | 0.06782899 | 0 |
