PlutonPLU

US$ 2.12

-0.120

(

-5.36%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 549

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.11

교환

GDAX

매도

US$ 2.12

마지막 거래 시간

03:39:17

볼륨(24시간)

$ 320,628

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.12

완전히 희석된 시가총액

US$ 42,400,000

창세기 날짜

21/06/2016

일 범위 2.09-2.24

52주 범위 1.45-9.13

순환 공급량 8,055,612 / 20,000,000

40.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.12	Coinbase	22885.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,910.91	1732851556	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	94.8847322296	최근에
2.13	Kucoin	1018.9893	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,203.01	1732850502	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	4.22472770852	18 분s 전
2.13	Bitfinex	214.79509614	/cdn/crypto/logos/exchanges/BFNX.png	US$ 461.98	1732851559	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	3	https://www.bitfinex.com/t/PLU:USD	0.890540061919	최근에
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732851051	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	4	https://hitbtc.com/PLU-to-ETH	0	9 분s 전
1.319E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732851475	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	5	https://hitbtc.com/PLU-to-BTC	0	최근에
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	4 시간s 전
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	4 시간s 전
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	4 시간s 전
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	4 시간s 전
1.8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	10	https://www.huobi.com/en-us/exchange/plu_usdt	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.83	0.29	15.8469945355	1.76	2.4	152354.038571	CX
4	1.79	0.33	18.4357541899	1.45	2.59	143861.891071	CX
12	2.45	-0.33	-13.4693877551	1.45	2.85	75968.8101177	CX
26	4.35	-2.23	-51.2643678161	1.45	6	67952.7642703	CX
52	6.89	-4.77	-69.2307692308	1.45	9.13	70745.9197826	CX
156	8.10524077	-5.98524077	-73.8440835978	1.45	26.5	38718.9921818	CX
260	0	0	0	0	27.1844535	23222.9585534	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

starkd748

3 년 전

전체 스레드 읽기

답장

Damn I had this on my list last month

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	2.24	0.07	3.23	2.16	2.35	2.09	130501
1732751400	2.17	0.02	0.93	2.13	2.19	2.02	110374
1732665000	2.15	0.02	0.94	2.13	2.35	2.02	150144
1732578600	2.13	0.16	8.12	1.95	2.4	1.84	309372
1732492200	1.97	0.01	0.51	1.98	2.1	1.84	83941
1732405800	1.96	0.11	5.95	1.87	1.98	1.82	90453
1732319400	1.85	0.05	2.78	1.83	2.05	1.76	191689
1732233000	1.8	0.08	4.65	1.72	1.85	1.68	67200
1732146600	1.72	-0.05	-2.82	1.78	1.8	1.67	57296
1732060200	1.77	-0.03	-1.67	1.8	1.84	1.74	56314
1731973800	1.8	0	0.00	1.79	1.86	1.72	107202
1731887400	1.8	-0.03	-1.64	1.83	1.88	1.71	123926
1731801000	1.83	0.07	3.98	1.75	1.91	1.71	130882
1731714600	1.76	0.08	4.76	1.7	1.89	1.63	103782
1731628200	1.68	-0.09	-5.08	1.75	1.78	1.68	41981
1731541800	1.77	-0.08	-4.32	1.86	1.87	1.7	85799
1731455400	1.85	-0.16	-7.96	1.99	2.08	1.77	140879
1731369000	2.01	-0.05	-2.43	2.05	2.13	1.88	252425
1731282600	2.06	0.3	17.05	1.78	2.59	1.75	876509
1731196200	1.76	0.14	8.64	1.59	1.87	1.59	142046
1731109800	1.62	0.02	1.25	1.62	1.7	1.57	63967
1731023400	1.6	0.01	0.63	1.62	1.81	1.53	212686
1730937000	1.59	0.08	5.30	1.51	1.77	1.46	139303
1730850600	1.51	0.03	2.03	1.48	1.63	1.45	88123
1730764200	1.48	-0.19	-11.38	1.65	1.67	1.45	103937
1730677800	1.67	-0.01	-0.60	1.68	1.71	1.56	69779
1730591400	1.68	-0.09	-5.08	1.75	1.78	1.64	59055
1730505000	1.77	-0.02	-1.12	1.79	1.82	1.74	38555
1730418600	1.79	-0.09	-4.79	1.89	1.97	1.78	52069
1730332200	1.88	0.07	3.87	1.82	2.28	1.74	293589
1730245800	1.81	-0.02	-1.09	1.82	1.89	1.77	144889
1730159400	1.83	-0.05	-2.66	1.9	1.95	1.82	70575
1730073000	1.88	0.02	1.08	1.85	1.9	1.82	33106
1729986600	1.86	-0.04	-2.11	1.9	1.94	1.85	24409
1729900200	1.9	-0.05	-2.56	1.95	1.98	1.86	22617
1729813800	1.95	0	0.00	1.95	1.97	1.9	45316
1729727400	1.95	-0.03	-1.52	1.98	2.02	1.94	25970
1729641000	1.98	-0.05	-2.46	2.03	2.09	1.97	23489
1729554600	2.03	-0.02	-0.98	2.05	2.09	1.98	32233
1729468200	2.05	0.11	5.67	1.94	2.06	1.9	74861
1729381800	1.94	-0.02	-1.02	1.98	1.98	1.9	25010
1729295400	1.96	0.05	2.62	1.91	1.99	1.9	54268
1729209000	1.91	-0.09	-4.50	1.97	2.01	1.9	26062
1729122600	2	0.07	3.63	1.99	2.03	1.9	38773
1729036200	1.93	-0.06	-3.02	1.99	2.09	1.93	31518
1728949800	1.99	-0.03	-1.49	2.01	2.04	1.95	81077
1728863400	2.02	-0.04	-1.94	2.07	2.08	1.99	14937
1728777000	2.06	0.03	1.48	2.04	2.1	2.01	32370
1728690600	2.03	0	0.00	2.03	2.09	2	27871
1728604200	2.03	-0.04	-1.93	2.07	2.07	1.99	34930
1728517800	2.07	-0.08	-3.72	2.15	2.18	2.03	17888
1728431400	2.15	-0.02	-0.92	2.14	2.18	2.1	16584
1728345000	2.17	-0.04	-1.81	2.19	2.25	2.11	57629
1728258600	2.21	0	0.00	2.21	2.23	2.16	12824
1728172200	2.21	-0.08	-3.49	2.28	2.3	2.18	17614
1728085800	2.29	0.06	2.69	2.23	2.35	2.18	33662
1727999400	2.23	0	0.00	2.24	2.24	2.23	23221
1727913000	2.23	-0.01	-0.45	2.24	2.26	2.18	22171
1727826600	2.24	-0.07	-3.03	2.31	2.38	2.22	17791
1727740200	2.31	-0.16	-6.48	2.47	2.47	2.29	10224
1727653800	2.47	0.04	1.65	2.46	2.49	2.32	23085
1727567400	2.43	-0.06	-2.41	2.49	2.85	2.28	75661
1727481000	2.49	-0.06	-2.35	2.55	2.57	2.37	66695
1727394600	2.55	-0.03	-1.16	2.56	2.63	2.49	30805
1727308200	2.58	0.15	6.17	2.43	2.64	2.43	95949
1727221800	2.43	0.01	0.41	2.42	2.5	2.33	50846
1727135400	2.42	0.15	6.61	2.27	2.46	2.27	48612
1727049000	2.27	-0.02	-0.87	2.29	2.32	2.25	19717
1726962600	2.29	0.02	0.88	2.27	2.43	2.24	63189
1726876200	2.27	0.07	3.18	2.2	2.28	2.18	50362
1726789800	2.2	0.06	2.80	2.14	2.28	2.14	54906
1726703400	2.14	-0.06	-2.73	2.2	2.24	2.12	36150
1726617000	2.2	0.05	2.33	2.14	2.21	2.11	29733
1726530600	2.15	-0.06	-2.71	2.21	2.23	2.11	26032
1726444200	2.21	-0.07	-3.07	2.27	2.33	2.21	14637
1726357800	2.28	0	0.00	2.28	2.37	2.2	44596
1726271400	2.28	-0.01	-0.44	2.28	2.3	2.23	37496
1726185000	2.29	-0.03	-1.29	2.33	2.36	2.25	39932
1726098600	2.32	-0.05	-2.11	2.37	2.39	2.31	15891
1726012200	2.37	-0.01	-0.42	2.38	2.45	2.35	25048
1725925800	2.38	0.03	1.28	2.35	2.41	2.33	62454
1725839400	2.35	0.01	0.43	2.34	2.37	2.31	16915
1725753000	2.34	0	0.00	2.34	2.36	2.31	13866
1725666600	2.34	-0.09	-3.70	2.45	2.46	2.33	22052
1725580200	2.43	-0.03	-1.22	2.45	2.51	2.43	26063
1725493800	2.46	-0.02	-0.81	2.47	2.56	2.4	32750
1725407400	2.48	-0.12	-4.62	2.6	2.61	2.48	27377
1725321000	2.6	0.01	0.39	2.59	2.65	2.55	35129
1725234600	2.59	-0.09	-3.36	2.65	2.66	2.59	14285
1725148200	2.68	0.05	1.90	2.63	2.72	2.61	21780
1725061800	2.63	-0.03	-1.13	2.66	2.67	2.54	40404
1724975400	2.66	-0.09	-3.27	2.75	2.78	2.6	65902