Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2372 | Gate.io | 284158.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,165.50 | 1745613443 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 1 | https://gate.io/trade/UNFI_USDT | 66.280504503 | 14 분s 전 |
| 0.235 | Kraken | 105228.387741 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,589.41 | 1745613706 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/UNFI/USD | 24.5446916885 | 10 분s 전 |
| 0.2336 | LATOKEN | 20356.391 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,873.52 | 1745609688 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UNFI-USDT | 4.74816113517 | 1 시간 전 |
| 0.00013097 | Gate.io | 18977.972 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.60 | 1745613443 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 4 | https://gate.io/trade/UNFI_ETH | 4.42664267329 | 14 분s 전 |
| 0.243 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745539341 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 5 | https://trade.kucoin.com/UNFI-USDT | 0 | 21 시간s 전 |
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745539337 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 6 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 21 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
| 1.85E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539338 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 8 | https://www.binance.com/en/trade/UNFI_BTC | 0 | 21 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 9 | https://hitbtc.com/UNFI-to-USDT | 0 | - | |||
| 0.2831 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745539355 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0 | 21 시간s 전 |
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 21 시간s 전 |
| 1.34 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745539338 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 12 | https://www.binance.com/en/trade/UNFI_USDT | 0 | 21 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 13 | https://poloniex.com/exchange#USDT_UNFI | 0 | - | |||
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745539338 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.179 | 0.056 | 31.2849162011 | 0.174 | 6.93 | 123283.421032 | CX |
| 4 | 0.252 | -0.017 | -6.74603174603 | 0.166 | 6.93 | 82191.257824 | CX |
| 12 | 0.47 | -0.235 | -50 | 0.166 | 6.93 | 71723.8360966 | CX |
| 26 | 2.47 | -2.235 | -90.4858299595 | 0.166 | 7.44 | 93943.1807046 | CX |
| 52 | 3.7 | -3.465 | -93.6486486486 | 0.166 | 7.81 | 62810.1826069 | CX |
| 156 | 5.45 | -5.215 | -95.6880733945 | 0.166 | 41.86 | 94810.5378989 | CX |
| 260 | 6.2689018 | -6.0339018 | -96.2513370364 | 0.166 | 44.20400383 | 104975.117011 | CX |
UNFI에 대해
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.266 | 0.04 | 17.70 | 0.228 | 0.352 | 0.227 | 354814 |
| 1745452200 | 0.226 | 0.032 | 16.49 | 0.195 | 0.238 | 0.192 | 220605 |
| 1745365800 | 0.194 | 0 | 0.00 | 0.198 | 0.206 | 0.19 | 209508 |
| 1745279400 | 0.194 | -0.004 | -2.02 | 0.198 | 0.214 | 0.187 | 37415 |
| 1745193000 | 0.198 | 0.011 | 5.88 | 0.187 | 6.93 | 0.181 | 19959 |
| 1745106600 | 0.187 | 0.007 | 3.89 | 0.18 | 6.93 | 0.18 | 7258 |
| 1745020200 | 0.18 | 0.001 | 0.56 | 0.179 | 6.93 | 0.174 | 13421 |
| 1744933800 | 0.179 | 0.006 | 3.47 | 0.173 | 6.93 | 0.172 | 17305 |
| 1744847400 | 0.173 | -0.001 | -0.57 | 0.174 | 0.181 | 0.169 | 24747 |
| 1744761000 | 0.174 | -0.004 | -2.25 | 0.178 | 0.195 | 0.168 | 67563 |
| 1744674600 | 0.178 | 0.002 | 1.14 | 0.168 | 6.93 | 0.166 | 45956 |
| 1744588200 | 0.176 | -0.02 | -10.20 | 0.196 | 6.93 | 0.169 | 54931 |
| 1744501800 | 0.196 | -0.002 | -1.01 | 0.198 | 0.2 | 0.192 | 28990 |
| 1744415400 | 0.198 | 0 | 0.00 | 0.2 | 0.208 | 0.194 | 32156 |
| 1744329000 | 0.198 | -0.009 | -4.35 | 0.207 | 6.93 | 0.197 | 12533 |
| 1744242600 | 0.207 | 0.005 | 2.48 | 0.203 | 0.212 | 0.196 | 206003 |
| 1744156200 | 0.202 | 0 | 0.00 | 0.196 | 0.214 | 0.192 | 223741 |
| 1744069800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1743983400 | 0.202 | -0.004 | -1.94 | 0.209 | 0.223 | 0.196 | 40422 |
| 1743897000 | 0.206 | -0.003 | -1.44 | 0.206 | 0.215 | 0.204 | 190680 |
| 1743810600 | 0.209 | 0.007 | 3.47 | 0.202 | 0.216 | 0.199 | 32127 |
| 1743724200 | 0.202 | 0.002 | 1.00 | 0.2 | 6.93 | 0.194 | 35898 |
| 1743637800 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.194 | 37729 |
| 1743551400 | 0.22 | 0.004 | 1.85 | 0.216 | 0.229 | 0.212 | 21721 |
| 1743465000 | 0.216 | -0.016 | -6.90 | 0.233 | 0.234 | 0.214 | 220036 |
| 1743378600 | 0.232 | -0.002 | -0.85 | 0.233 | 0.242 | 0.231 | 16916 |
| 1743292200 | 0.234 | -0.003 | -1.27 | 0.237 | 0.254 | 0.232 | 12513 |
| 1743205800 | 0.237 | -0.015 | -5.95 | 0.252 | 0.257 | 0.232 | 34202 |
| 1743119400 | 0.252 | -0.008 | -3.08 | 0.26 | 0.264 | 0.247 | 24123 |
| 1743033000 | 0.26 | -0.003 | -1.14 | 0.263 | 0.265 | 0.256 | 27111 |
| 1742946600 | 0.263 | -0.01 | -3.66 | 0.275 | 0.276 | 0.249 | 47734 |
| 1742860200 | 0.273 | 0.005 | 1.87 | 0.268 | 0.278 | 0.259 | 16888 |
| 1742773800 | 0.268 | -0.009 | -3.25 | 0.277 | 6.93 | 0.261 | 14789 |
| 1742687400 | 0.277 | 0.007 | 2.59 | 0.27 | 0.285 | 0.269 | 6747 |
| 1742601000 | 0.27 | -0.003 | -1.10 | 0.276 | 0.289 | 0.255 | 42868 |
| 1742514600 | 0.273 | -0.038 | -12.22 | 0.311 | 0.311 | 0.264 | 52679 |
| 1742428200 | 0.311 | 0.003 | 0.97 | 0.31 | 0.314 | 0.291 | 21312 |
| 1742341800 | 0.308 | -0.017 | -5.23 | 0.325 | 0.334 | 0.292 | 33896 |
| 1742255400 | 0.325 | 0.022 | 7.26 | 0.302 | 0.326 | 0.299 | 240918 |
| 1742169000 | 0.303 | -0.024 | -7.34 | 0.327 | 0.328 | 0.303 | 10905 |
| 1742082600 | 0.327 | -0.025 | -7.10 | 0.349 | 0.355 | 0.314 | 13723 |
| 1741996200 | 0.352 | 0.041 | 13.18 | 0.31 | 0.401 | 0.272 | 80854 |
| 1741909800 | 0.311 | -0.046 | -12.89 | 0.341 | 0.357 | 0.275 | 119464 |
| 1741823400 | 0.357 | 0.111 | 45.12 | 0.247 | 0.359 | 0.243 | 58513 |
| 1741737000 | 0.246 | 0.008 | 3.36 | 0.238 | 0.251 | 0.228 | 12364 |
| 1741650600 | 0.238 | -0.012 | -4.80 | 0.25 | 0.259 | 0.233 | 216171 |
| 1741564200 | 0.25 | -0.022 | -8.09 | 0.272 | 0.272 | 0.249 | 10448 |
| 1741477800 | 0.272 | 0.011 | 4.21 | 0.261 | 0.272 | 0.26 | 19614 |
| 1741391400 | 0.261 | -0.011 | -4.04 | 0.273 | 0.275 | 0.259 | 212411 |
| 1741305000 | 0.272 | -0.008 | -2.86 | 0.28 | 0.282 | 0.268 | 16851 |
| 1741218600 | 0.28 | 0.018 | 6.87 | 0.262 | 0.288 | 0.261 | 38915 |
| 1741132200 | 0.262 | -0.016 | -5.76 | 0.278 | 0.28 | 0.247 | 60664 |
| 1741045800 | 0.278 | -0.034 | -10.90 | 0.309 | 0.313 | 0.266 | 222416 |
| 1740959400 | 0.312 | 0.011 | 3.65 | 0.301 | 0.32 | 0.276 | 67641 |
| 1740873000 | 0.301 | -0.032 | -9.61 | 0.33 | 0.372 | 0.295 | 96092 |
| 1740786600 | 0.333 | 0.063 | 23.33 | 0.27 | 0.385 | 0.23 | 128636 |
| 1740700200 | 0.27 | -0.004 | -1.46 | 0.274 | 0.304 | 0.257 | 36529 |
| 1740613800 | 0.274 | 0.004 | 1.48 | 0.27 | 0.316 | 0.266 | 55986 |
| 1740527400 | 0.27 | -0.008 | -2.88 | 0.278 | 0.282 | 0.252 | 26227 |
| 1740441000 | 0.278 | -0.052 | -15.76 | 0.326 | 0.329 | 0.275 | 200642 |
| 1740354600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.326 | 9412 |
| 1740268200 | 0.34 | 0.013 | 3.98 | 0.327 | 0.344 | 0.326 | 8970 |
| 1740181800 | 0.327 | -0.005 | -1.51 | 0.332 | 0.354 | 0.327 | 30993 |
| 1740095400 | 0.332 | 0.006 | 1.84 | 0.326 | 6.93 | 0.315 | 18679 |
| 1740009000 | 0.326 | 0.004 | 1.24 | 0.322 | 6.93 | 0.315 | 25042 |
| 1739922600 | 0.322 | -0.01 | -3.01 | 0.332 | 0.333 | 0.312 | 22081 |
| 1739836200 | 0.332 | -0.01 | -2.92 | 0.338 | 0.343 | 0.331 | 201518 |
| 1739749800 | 0.342 | -0.005 | -1.44 | 0.347 | 0.353 | 0.328 | 29989 |
| 1739663400 | 0.347 | -0.017 | -4.67 | 0.364 | 0.373 | 0.342 | 21109 |
| 1739577000 | 0.364 | 0.017 | 4.90 | 0.35 | 0.369 | 0.346 | 35155 |
| 1739490600 | 0.347 | -0.001 | -0.29 | 0.348 | 6.93 | 0.338 | 27589 |
| 1739404200 | 0.348 | 0.011 | 3.26 | 0.337 | 0.358 | 0.331 | 42351 |
| 1739317800 | 0.337 | -0.008 | -2.32 | 0.345 | 0.367 | 0.33 | 49411 |
| 1739231400 | 0.345 | 0.003 | 0.88 | 0.346 | 0.37 | 0.338 | 213637 |
| 1739145000 | 0.342 | -0.024 | -6.56 | 0.366 | 6.93 | 0.334 | 31968 |
| 1739058600 | 0.366 | 0.023 | 6.71 | 0.343 | 0.371 | 0.322 | 64872 |
| 1738972200 | 0.343 | 0.005 | 1.48 | 0.338 | 6.93 | 0.338 | 34425 |
| 1738885800 | 0.338 | -0.033 | -8.89 | 0.372 | 0.397 | 0.321 | 64161 |
| 1738799400 | 0.371 | 0.051 | 15.94 | 0.32 | 0.399 | 0.32 | 119070 |
| 1738713000 | 0.32 | -0.039 | -10.86 | 0.359 | 0.379 | 0.313 | 72347 |
| 1738626600 | 0.359 | 0.014 | 4.06 | 0.353 | 0.402 | 0.301 | 199416 |
| 1738540200 | 0.345 | -0.057 | -14.18 | 0.402 | 6.93 | 0.341 | 81042 |
| 1738453800 | 0.402 | -0.046 | -10.27 | 0.448 | 6.93 | 0.4 | 47867 |
| 1738367400 | 0.448 | -0.022 | -4.68 | 0.47 | 0.475 | 0.445 | 48652 |
| 1738281000 | 0.47 | 0 | 0.00 | 0.47 | 0.478 | 0.462 | 50357 |
| 1738194600 | 0.47 | -0.009 | -1.88 | 0.479 | 0.483 | 0.449 | 71995 |
| 1738108200 | 0.479 | -0.004 | -0.83 | 0.483 | 0.5 | 0.471 | 65636 |
| 1738021800 | 0.483 | -0.038 | -7.29 | 7.25 | 7.44 | 0.464 | 229648 |
| 1737935400 | 0.521 | 0.016 | 3.17 | 0.505 | 0.563 | 0.505 | 67447 |
| 1737849000 | 0.505 | -0.005 | -0.98 | 0.51 | 0.52 | 0.497 | 45913 |
