LinkPoolLPL

US$ 1.01

0.000114

(

0.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 3184

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:41:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.440116

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.204912

완전히 희석된 시가총액

US$ 100,855,246

창세기 날짜

25/03/2021

일 범위 0.96148-1.02

52주 범위 0.982232-2.23

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00054225	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	LPL/ETH	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	1	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPL/ETH	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	2	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.16232372	-0.15377126	-13.2296413946	0.98223165	1.25788986	0	CX
4	1.44485223	-0.43629977	-30.1968437284	0.98223165	1.54398096	0	CX
12	2.15596973	-1.14741727	-53.2204721631	0.98223165	2.19125394	0	CX
26	1.29326625	-0.28471379	-22.0150947262	0.98223165	2.22593625	0	CX
52	2.10108318	-1.09253072	-51.9984515796	0.98223165	2.22593625	0	CX
156	3.88771801	-2.87916555	-74.0579831818	0.17478333	7.5216649	0.59020251	CX
260	4.31323171	-3.30467925	-76.6172436862	0.17478333	12.1746208	1.59700013	CX

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	1.02038978	-0.07	-6.34	1.17435082	1.22410768	0.98223165
1741564200	1.08947785	-0.1	-8.42	1.19305845	1.19791158	1.08209783
1741477800	1.18966396	0.03	2.66	1.15875029	1.20968383	1.14205441
1741391400	1.1588262	-0.04	-3.01	1.17435082	1.22410768	1.14656051
1741305000	1.19480991	-0.02	-2.02	1.21536119	1.25788986	1.18208331
1741218600	1.21939011	0.04	3.60	1.17435082	1.23032729	1.16864093
1741132200	1.17700785	0.01	0.74	1.16232372	1.20364859	1.09108291
1741045800	1.1683698	-0.2	-14.36	1.36430642	1.36848717	1.13780859
1740959400	1.36428473	0.17	13.92	1.20086142	1.38247722	1.1808524
1740873000	1.19753743	-0.01	-1.15	1.21000918	1.23536479	1.16335399
1740786600	1.21146241	-0.04	-2.97	1.25067251	1.25216912	1.12753296
1740700200	1.24851978	-0.01	-1.15	1.26969464	1.2892536	1.21309458
1740613800	1.26309003	-0.09	-6.74	1.35226847	1.35652513	1.22724189
1740527400	1.35442662	-0.01	-0.73	1.36430642	1.37099236	1.27228117
1740441000	1.36432269	-0.16	-10.75	1.41441032	1.48358515	1.35397113
1740354600	1.52862444	0.03	1.91	1.49913146	1.53984901	1.48932758
1740268200	1.49997195	0.06	3.97	1.44306823	1.51558875	1.43995572
1740181800	1.44276457	-0.04	-2.97	1.48495704	1.54101485	1.41969726
1740095400	1.48691999	0.01	1.00	1.47285945	1.50080159	1.46904743
1740009000	1.47212741	0.03	1.86	1.44778581	1.48339536	1.44035698
1739922600	1.44522639	-0.04	-2.75	1.48749477	1.49127426	1.41360779
1739836200	1.48606866	0.04	3.01	1.41441032	1.54398096	1.39653776
1739749800	1.44264528	-0.02	-1.12	1.460751	1.47790237	1.44049797
1739663400	1.45893447	-0.02	-1.30	1.4782223	1.48529866	1.45176592
1739577000	1.47817892	0.03	1.85	1.44943967	1.51189602	1.44517216
1739490600	1.45131043	-0.03	-2.14	1.48312424	1.49443557	1.4171541
1739404200	1.48311882	0.07	5.01	1.41441032	1.51357158	1.38780211
1739317800	1.41234977	-0.03	-2.04	1.44485223	1.47714864	1.40124449
1739231400	1.44177768	0.02	1.07	1.42237055	1.45997016	1.40438954
1739145000	1.42649165	-0	-0.25	1.42693087	1.45416267	1.37663718
1739058600	1.43011388	0.01	0.48	1.42237055	1.44376773	1.40438954
1738972200	1.4233466	-0.03	-2.01	1.46177586	1.51735106	1.39253053
1738885800	1.45257387	-0.06	-3.88	1.51277447	1.54848705	1.44613194
1738799400	1.5112399	0.04	2.42	1.47940983	1.53066872	1.47166107
1738713000	1.47547851	-0.09	-5.58	1.56355618	1.56729228	1.4298048
1738626600	1.56270485	0.02	1.29	1.547896	1.58136367	1.35112974
1738540200	1.54275005	-0.15	-9.01	1.69289365	1.71376485	1.49569359
1738453800	1.69557237	-0.09	-4.90	1.78984795	1.80450497	1.68295421
1738367400	1.78297764	0.02	1.09	1.76371692	1.86352888	1.74306262
1738281000	1.76375488	0.07	4.31	1.68648426	1.7801471	1.67712502
1738194600	1.69091986	0.03	1.54	1.67580193	1.71730032	1.6600333
1738108200	1.66528228	-0.05	-3.03	1.73524338	1.74656013	1.64937809
1738021800	1.71738166	-0.04	-2.16	1.79504813	1.8037404	1.64625473
1737935400	1.75525782	-0.05	-2.59	1.79681044	1.82173767	1.75525782
1737849000	1.80190759	0.01	0.33	1.79504813	1.81614708	1.7751096
1737762600	1.79592657	-0.01	-0.56	1.8100793	1.85246156	1.77692071
1737676200	1.80599073	0.05	2.65	1.75888548	1.81379913	1.73067763
1737589800	1.75943315	-0.04	-2.32	1.80711861	1.82474716	1.75191756
1737503400	1.80121351	0.03	1.88	1.77204588	1.82403139	1.73817153
1737417000	1.76789225	0.02	1.13	1.78786332	1.86706435	1.69689546
1737330600	1.74818688	-0.05	-2.62	1.78786332	1.86706435	1.69689546
1737244200	1.79530299	-0.09	-4.87	1.88511043	1.89519086	1.75284481
1737157800	1.88712218	0.1	5.41	1.7930418	1.91172948	1.7930418
1737071400	1.79033598	-0.08	-4.04	1.86808378	1.87345206	1.77155786
1736985000	1.86575753	0.12	6.68	1.74725421	1.88397713	1.72780371
1736898600	1.74900026	0.05	3.07	1.69971516	1.76340242	1.69593567
1736812200	1.69693341	-0.07	-4.08	1.77106983	1.79454384	1.5978318
1736725800	1.76909062	-0.01	-0.77	1.77975668	1.78751628	1.74975399
1736639400	1.78288546	0.01	0.46	1.77106983	1.79859987	1.74751992
1736553000	1.77465411	0.03	1.87	1.74710238	1.80103999	1.73523795
1736466600	1.74211911	-0.06	-3.52	1.80182083	1.81910776	1.71779919
1736380200	1.80564912	-0.03	-1.40	1.83335809	1.85039016	1.74222213
1736293800	1.83124874	-0.17	-8.39	2.0005175	2.00669373	1.82105986
1736207400	1.9988799	0.03	1.28	1.8088267	2.02462051	1.79585608
1736121000	1.97357852	-0.01	-0.48	1.98221114	1.98958574	1.9527995
1736034600	1.98316008	0.03	1.45	1.95574934	1.98985144	1.93847325
1735948200	1.95481667	0.09	4.60	1.87170601	1.96697391	1.85770512
1735861800	1.868908	0.05	2.86	1.8088267	1.89285376	1.79585608
1735775400	1.81699841	0.01	0.54	1.8088267	1.82556596	1.79585608
1735689000	1.8072596	-0.01	-0.61	1.81985607	1.86657633	1.79662608
1735602600	1.81828896	-0	-0.05	1.80630524	1.86021031	1.78953887
1735516200	1.81922163	-0.02	-1.18	1.84084114	1.84680047	1.80201604
1735429800	1.84102008	0.04	2.10	1.80539968	1.8463992	1.80234139
1735343400	1.80315477	-0	-0.14	1.80630524	1.86021031	1.79220674
1735257000	1.80563827	-0.09	-4.64	1.90124237	1.90369876	1.79086738
1735170600	1.89357495	-0	-0.04	1.89070103	1.91993915	1.86651126
1735084200	1.89438291	0.04	2.27	1.85189762	1.91569875	1.8211412
1734997800	1.85226093	0.08	4.36	1.81604405	1.87234587	1.77271827
1734911400	1.77482763	-0.03	-1.84	1.81604405	1.83953974	1.76104905
1734825000	1.80802959	-0.07	-3.80	1.88361382	1.92671185	1.78557502
1734738600	1.87944934	0.01	0.75	1.85321529	1.89204581	1.68939072
1734652200	1.86551894	-0.1	-5.12	1.96231599	2.01503895	1.80869656
1734565800	1.96609547	-0.14	-6.55	2.10807279	2.11630956	1.96444161
1734479400	2.10384324	-0.06	-2.92	2.15596973	2.19125394	2.08760285
1734393000	2.16716719	0.02	1.11	2.07888347	2.22593625	2.0615152
1734306600	2.14346002	0.05	2.26	2.09959742	2.14346002	2.07971853
1734220200	2.09608364	-0.02	-0.95	2.12036017	2.13809175	2.07437195
1734133800	2.11615231	0.01	0.64	2.10768779	2.14928379	2.09086719
1734047400	2.10278043	0.02	1.13	2.07888347	2.16082829	2.0615152
1733961000	2.0792034	0.12	5.94	1.97171318	2.08807461	1.93300737