TribeOneHAKA

US$ 0.005571

0.000264

(

4.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 479

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:12:11

볼륨(24시간)

$ 587

마지막 거래 규모

0.734608

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01074

완전히 희석된 시가총액

US$ 1,049,322

창세기 날짜

17/06/2021

일 범위 0.005299-0.005601

52주 범위 0.004071-0.019967

순환 공급량 141,122,556 / 188,370,288

74.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	22 시간s 전
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00460807	0.00096246	20.8864014653	0.00448634	0.00560055	0	CX
4	0.0060083	-0.00043777	-7.28608757885	0.00407109	0.00628429	0.17911631	CX
12	0.00899323	-0.0034227	-38.0586285461	0.00407109	0.01996685	0.29852718	CX
26	0.00762431	-0.00205378	-26.9372572731	0.00407109	0.01996685	0.33067626	CX
52	0.01254309	-0.00697256	-55.5888541021	0.00407109	0.01996685	0.49152911	CX
156	0	0	0	0	0.0280844	2.23787193	CX
260	0	0	0	0	0.0280844	2.23787193	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.00557052	0.00098899	21.59	0.00530638	0.00560055	0.00529899	0
1745279400	0.00458153	-3.2E-5	-0.69	0.00463429	0.00481823	0.00456293	0
1745193000	0.00461313	-8.9E-5	-1.89	0.00469272	0.00471024	0.00455953	0
1745106600	0.00470177	7.4E-5	1.60	0.00462378	0.00471879	0.00461459	0
1745020200	0.00462765	2.3E-5	0.50	0.00460906	0.004656	0.004581	0
1744933800	0.00460507	1.0E-5	0.22	0.00460047	0.00469941	0.00455249	0
1744847400	0.00459483	-2.6E-5	-0.56	0.00460807	0.0046862	0.00448634	0
1744761000	0.00462049	-9.0E-5	-1.91	0.00472374	0.00482897	0.00461819	0
1744674600	0.00471027	7.7E-5	1.66	0.00464572	0.00491193	0.00464572	0
1744588200	0.00463318	-0.000158	-3.30	0.00478575	0.0047932	0.0045629	0
1744501800	0.00479137	0.00022879	5.01	0.00456078	0.00484864	0.00450075	0
1744415400	0.00456258	0.00011843	2.66	0.00443105	0.00462081	0.00438246	0
1744329000	0.00444415	-0.000395	-8.16	0.00485853	0.00485853	0.00430333	0
1744242600	0.00483941	-0.000731	-13.12	0.00530638	0.00560055	0.00407109	2
1744156200	0.00557052	0	0.00	0.00530638	0.00560055	0.00529899	0
1744069800	0.00557052	0	0.00	0	0	0	0
1743983400	0.00557052	0	0.00	0	0	0	0
1743897000	0.00557052	0.00029985	5.69	0.00530638	0.00560055	0.00529899	0
1743810600	0.00527067	-2.3E-5	-0.43	0.00529244	0.00533699	0.0051369	0
1743724200	0.00529346	5.9E-5	1.13	0.00521492	0.00536086	0.00510757	0
1743637800	0.00523456	-0.000319	-5.74	0.00555001	0.00564993	0.00518756	0
1743551400	0.00555347	0.00024782	4.67	0.00530638	0.00560055	0.00529899	0
1743465000	0.00530565	5.9E-5	1.12	0.00623764	0.00628429	0.00517558	2
1743378600	0.00524702	-6.1E-5	-1.15	0.00531479	0.00537206	0.00516973	0
1743292200	0.00530775	-0.000211	-3.82	0.00551613	0.00556298	0.00525077	0
1743205800	0.0055191	-0.000304	-5.22	0.00582398	0.005863	0.00542685	0
1743119400	0.00582331	-1.3E-5	-0.22	0.00584645	0.00592767	0.00578836	0
1743033000	0.0058362	-0.000179	-2.98	0.0060083	0.00604599	0.00576919	0
1742946600	0.00601552	-1.1E-5	-0.18	0.00605486	0.00609583	0.00593992	0
1742860200	0.00602652	0.00022364	3.85	0.00582037	0.00611629	0.0057611	0
1742773800	0.00580288	4.7E-5	0.82	0.00576278	0.00587738	0.00576159	0
1742687400	0.00575598	3.6E-5	0.63	0.00572018	0.00583233	0.00572018	0
1742601000	0.00572015	-3.6E-5	-0.63	0.00577684	0.00580483	0.00564129	0
1742514600	0.00575615	-0.000246	-4.10	0.00598878	0.00601188	0.0056848	0
1742428200	0.0060021	0.00039224	6.99	0.0056291	0.00601846	0.00561048	0
1742341800	0.00560986	-9.0E-6	-0.16	0.00560853	0.00562852	0.00545246	0
1742255400	0.00561923	0.00013065	2.38	0.00623764	0.00628429	0.00549774	2
1742169000	0.00548858	-0.000154	-2.73	0.00563582	0.00564752	0.00541795	0
1742082600	0.00564286	7.5E-5	1.35	0.00556639	0.00568453	0.00554221	0
1741996200	0.0055679	0.00014433	2.66	0.00542255	0.00565881	0.00541917	0
1741909800	0.00542357	-0.000123	-2.22	0.00555615	0.00557131	0.00530728	0
1741823400	0.00554611	-4.5E-5	-0.80	0.00558635	0.00568384	0.00533691	0
1741737000	0.00559118	0.00011523	2.10	0.00541181	0.00570665	0.0051598	0
1741650600	0.00547595	-0.000371	-6.35	0.00623764	0.00628429	0.00527117	2
1741564200	0.00584671	-0.000538	-8.43	0.00640258	0.00642862	0.0058071	0
1741477800	0.00638436	0.00016549	2.66	0.00621846	0.0064918	0.00612886	0
1741391400	0.00621887	-0.000193	-3.01	0.00623764	0.00656472	0.00593939	2
1741305000	0.00641198	-0.000132	-2.02	0.00652227	0.0067505	0.00634368	0
1741218600	0.00654389	0.00022745	3.60	0.00630218	0.00660258	0.00627154	0
1741132200	0.00631644	4.6E-5	0.73	0.00623764	0.00645941	0.00585532	0
1741045800	0.00627008	-0.001051	-14.36	0.00732158	0.00734402	0.00610608	2
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.01996685	0.00726612	2
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	2
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	2
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00725087	2
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00883467	2
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0
1737762600	0.00963789	-5.4E-5	-0.56	0.00971384	0.00994128	0.00953589	0
1737676200	0.0096919	0.00024986	2.65	0.0094391	0.0097338	0.00928773	0