TradeStars TSXTSX

US$ 0.01345

0.000139

(

1.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2307

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013053

교환

UNSW

매도

US$ 0.013252

마지막 거래 시간

17:59:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.490655

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013451

완전히 희석된 시가총액

US$ 941,516

창세기 날짜

29/04/2021

일 범위 0.013329-0.013512

52주 범위 0.010423-0.030582

순환 공급량 18,720,584 / 70,000,000

26.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.000906	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01183752	0.00161271	13.6237151025	0.01167303	0.01360571	0	CX
4	0.01412207	-0.00067184	-4.75737622034	0.01042255	0.01501011	0	CX
12	0.02459081	-0.01114058	-45.3038350506	0.01042255	0.02479218	0	CX
26	0.01815505	-0.00470482	-25.9146628624	0.01042255	0.03058225	0	CX
52	0.02350638	-0.01005615	-42.7805132054	0.01042255	0.03058225	0	CX
156	0.07467423	-0.061224	-81.9881236137	0.00627283	0.07686166	0.34653006	CX
260	0	0	0	0	13.01709857	3.78177698	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.01332305	0.00013544	1.03	0.01318843	0.01360571	0.01297104
1745538600	0.01318761	0.00131127	11.04	0.01225219	0.013242	0.01168167
1745452200	0.01187634	0	0.00	0.01225219	0.01227126	0.01168167
1745365800	0.01187634	0.00014699	1.25	0.01225219	0.01227126	0.01168167
1745279400	0.01172935	-8.1E-5	-0.69	0.01186442	0.01233533	0.01168174
1745193000	0.01181026	-0.000227	-1.89	0.01201401	0.01205886	0.01167303
1745106600	0.01203718	0.00018975	1.60	0.01183752	0.01208077	0.01181398
1745020200	0.01184743	5.8E-5	0.49	0.01179983	0.01192	0.01172801
1744933800	0.01178962	2.6E-5	0.22	0.01177785	0.01203115	0.011655
1744847400	0.0117634	-6.6E-5	-0.56	0.01179729	0.01199733	0.01148566
1744761000	0.01182911	-0.00023	-1.91	0.01209343	0.01236282	0.01182322
1744674600	0.01205894	0.00019735	1.66	0.0118937	0.01257522	0.0118937
1744588200	0.01186159	-0.000405	-3.30	0.01225219	0.01227126	0.01168167
1744501800	0.01226657	0.00058572	5.01	0.01167623	0.01241319	0.01152254
1744415400	0.01168085	0.00030321	2.66	0.01134411	0.01182992	0.0112197
1744329000	0.01137764	-0.001012	-8.17	0.01243852	0.01243852	0.01101713
1744242600	0.01238957	-0.001872	-13.13	0.01358507	0.01433819	0.01042255
1744156200	0.01426131	0	0.00	0.01358507	0.01433819	0.01356615
1744069800	0.01426131	0	0.00	0	0	0
1743983400	0.01426131	0	0.00	0	0	0
1743897000	0.01426131	0.00076765	5.69	0.01358507	0.01433819	0.01356615
1743810600	0.01349366	-5.8E-5	-0.43	0.01354938	0.01366344	0.01315118
1743724200	0.01355199	0.00015079	1.13	0.01335092	0.01372453	0.01307609
1743637800	0.0134012	-0.000816	-5.74	0.01420878	0.01446462	0.01328089
1743551400	0.01421765	0.00063444	4.67	0.01358507	0.01433819	0.01356615
1743465000	0.01358321	0.00015012	1.12	0.0149102	0.01501011	0.01325019
1743378600	0.01343309	-0.000155	-1.14	0.0136066	0.01375322	0.01323522
1743292200	0.01358857	-0.000541	-3.83	0.01412207	0.01424201	0.0134427
1743205800	0.01412967	-0.000779	-5.23	0.0149102	0.01501011	0.0138935
1743119400	0.01490849	-3.3E-5	-0.22	0.01496772	0.01517565	0.01481901
1743033000	0.01494149	-0.000459	-2.98	0.01538208	0.01547856	0.01476992
1742946600	0.01540056	-2.8E-5	-0.18	0.01550128	0.01560618	0.01520701
1742860200	0.01542872	0.00057253	3.85	0.01490096	0.01565855	0.01474921
1742773800	0.01485619	0.00012009	0.81	0.01475353	0.01504691	0.01475047
1742687400	0.0147361	9.2E-5	0.63	0.01464446	0.01493158	0.01464446
1742601000	0.01464439	-9.2E-5	-0.62	0.01478951	0.01486118	0.01444249
1742514600	0.01473654	-0.00063	-4.10	0.0153321	0.01539125	0.01455387
1742428200	0.01536622	0.00100419	6.99	0.01441128	0.01540809	0.0143636
1742341800	0.01436203	-2.4E-5	-0.17	0.0143586	0.01440979	0.01395906
1742255400	0.01438602	0.00033451	2.38	0.0142245	0.0145272	0.01382794
1742169000	0.01405151	-0.000395	-2.73	0.01442848	0.01445843	0.0138707
1742082600	0.01444651	0.00019191	1.35	0.01425073	0.0145532	0.01418882
1741996200	0.0142546	0.00036952	2.66	0.01388247	0.01448734	0.01387383
1741909800	0.01388508	-0.000314	-2.21	0.0142245	0.01426332	0.01358738
1741823400	0.0141988	-0.000115	-0.80	0.01430183	0.01455141	0.01366322
1741737000	0.0143142	0.00029502	2.10	0.01385498	0.01460982	0.01320981
1741650600	0.01401918	-0.000949	-6.34	0.01613446	0.01681807	0.01349493
1741564200	0.01496839	-0.001376	-8.42	0.01639149	0.01645816	0.01486699
1741477800	0.01634485	0.00042368	2.66	0.01592012	0.0166199	0.01569074
1741391400	0.01592117	-0.000494	-3.01	0.01613446	0.01681807	0.01575265
1741305000	0.01641555	-0.000338	-2.02	0.0166979	0.01728221	0.0162407
1741218600	0.01675326	0.00058229	3.60	0.01613446	0.01690352	0.01605601
1741132200	0.01617097	0.00011868	0.74	0.01596922	0.01653698	0.01499044
1741045800	0.01605229	-0.002692	-14.36	0.01874427	0.01880171	0.0156324
1740959400	0.01874397	0.00229095	13.92	0.01649869	0.01899392	0.01622379
1740873000	0.01645302	-0.000191	-1.15	0.01662437	0.01697273	0.01598337
1740786600	0.01664434	-0.000509	-2.97	0.01718305	0.01720361	0.01549123
1740700200	0.01715347	-0.0002	-1.15	0.01744439	0.01771312	0.01666676
1740613800	0.01735365	-0.001255	-6.74	0.01857888	0.01863736	0.01686113
1740527400	0.01860853	-0.000136	-0.73	0.01874427	0.01883613	0.01747993
1740441000	0.01874449	-0.002257	-10.75	0.01943265	0.02038305	0.01860227
1740354600	0.02100184	0.00039365	1.91	0.02059664	0.02115606	0.02046194
1740268200	0.02060819	0.00078598	3.97	0.01982638	0.02082275	0.01978362
1740181800	0.01982221	-0.000607	-2.97	0.02040189	0.02117208	0.01950529
1740095400	0.02042886	0.00020323	1.00	0.02023569	0.02061958	0.02018331
1740009000	0.02022563	0.0003696	1.86	0.0198912	0.02038044	0.01978913
1739922600	0.01985603	-0.000561	-2.75	0.02043676	0.02048869	0.01942162
1739836200	0.02041717	0.0005966	3.01	0.01943265	0.02121283	0.0191871
1739749800	0.01982057	-0.000224	-1.12	0.02006933	0.02030497	0.01979107
1739663400	0.02004437	-0.000264	-1.30	0.02030937	0.02040659	0.01994588
1739577000	0.02030877	0.00036915	1.85	0.01991392	0.02077201	0.01985529
1739490600	0.01993962	-0.000437	-2.14	0.02037671	0.02053212	0.01947035
1739404200	0.02037664	0.0009723	5.01	0.01943265	0.02079503	0.01906708
1739317800	0.01940434	-0.000404	-2.04	0.01985089	0.02029461	0.01925176
1739231400	0.01980865	0.00021001	1.07	0.02078408	0.02127474	0.01959528
1739145000	0.01959864	-5.0E-5	-0.25	0.01960467	0.01997881	0.01891368
1739058600	0.0196484	9.3E-5	0.48	0.01954202	0.01983599	0.01929497
1738972200	0.01955543	-0.000402	-2.01	0.02008341	0.02084696	0.01913204
1738885800	0.01995698	-0.000806	-3.88	0.02078408	0.02127474	0.01986847
1738799400	0.020763	0.00049133	2.42	0.02032568	0.02102993	0.02021922
1738713000	0.02027167	-0.001198	-5.58	0.02148177	0.0215331	0.01964416
1738626600	0.02147008	0.00027416	1.29	0.02126662	0.02172643	0.01856323
1738540200	0.02119592	-0.0021	-9.01	0.02325875	0.0235455	0.0205494
1738453800	0.02329555	-0.001201	-4.90	0.02459081	0.02479218	0.02312219
1738367400	0.02449641	0.0002641	1.09	0.02423179	0.02560311	0.02394802
1738281000	0.02423231	0.00100068	4.31	0.02317069	0.02445753	0.0230421
1738194600	0.02323163	0.00035224	1.54	0.02302392	0.02359407	0.02280728
1738108200	0.02287939	-0.000716	-3.03	0.02384059	0.02399607	0.02266088
1738021800	0.02359519	-0.00052	-2.16	0.02456354	0.02542424	0.02261797
1737935400	0.02411557	-0.000641	-2.59	0.02468646	0.02502894	0.02411557
1737849000	0.02475649	8.2E-5	0.33	0.02466225	0.02495213	0.02438832