The GraphGRT

US$ 0.0187

-0.0003

(

-1.58%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 228

ethereum

Categories:

매수

US$ 0.0186

교환

COINBASE

매도

US$ 0.0187

마지막 거래 시간

10:56:11

볼륨(24시간)

$ 36,117

마지막 거래 규모

23,838.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0187

완전히 희석된 시가총액

US$ 201,964,915

창세기 날짜

일 범위 0.0186-0.0192

52주 범위 0.0186-0.1207

순환 공급량 10,800,262,816 / 10,800,262,823

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	1239887.2	0.01899	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 23,545.00	GRT/USDT	/crypto/The-Graph-GRT	1	/crypto/The-Graph-GRT	19.4946875966	6 시간s 전
Upbit	1175778.87959	28.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 33,686,064.00	GRT/KRW	/crypto/The-Graph-GRT	2	/crypto/The-Graph-GRT	18.4867155175	6 시간s 전
HitBTC	1026703.97	0.01901	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 19,517.00	GRT/USDT	/crypto/The-Graph-GRT	3	/crypto/The-Graph-GRT	16.1428177896	6 시간s 전
Kraken	769855.106858	0.01897	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 14,604.00	GRT/USD	/crypto/The-Graph-GRT	4	/crypto/The-Graph-GRT	12.1043953053	6 시간s 전
Coinbase	627130.33	0.01895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 11,884.00	GRT/USD	/crypto/The-Graph-GRT	5	/crypto/The-Graph-GRT	9.86034041297	6 시간s 전
Bitvavo	387670.634315	0.016695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 6,472.00	GRT/EUR	/crypto/The-Graph-GRT	6	/crypto/The-Graph-GRT	6.09532698324	6 시간s 전
Gate	357236	0.0190025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,788.00	GRT/USDT	/crypto/The-Graph-GRT	7	/crypto/The-Graph-GRT	5.61680467243	6 시간s 전
Crypto.com	141613	0.01896	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2,684.00	GRT/USD	/crypto/The-Graph-GRT	8	/crypto/The-Graph-GRT	2.22657447759	6 시간s 전
Bithumb	125258.220385	28.51	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 3,571,111.00	GRT/KRW	/crypto/The-Graph-GRT	9	/crypto/The-Graph-GRT	1.96942905396	6 시간s 전
Coinbase	93365.8	0.01685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 1,573.00	GRT/EUR	/crypto/The-Graph-GRT	10	/crypto/The-Graph-GRT	1.46798604196	6 시간s 전
KuCoin	91206.2133	0.019025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,735.00	GRT/USDT	/crypto/The-Graph-GRT	11	/crypto/The-Graph-GRT	1.43403096278	6 시간s 전
Crypto.com	84984	0.01899	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 1,613.00	GRT/USDT	/crypto/The-Graph-GRT	12	/crypto/The-Graph-GRT	1.33619939839	6 시간s 전
Bitstamp by Robinhood	68809.9143643	0.016685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 1,148.00	GRT/EUR	/crypto/The-Graph-GRT	13	/crypto/The-Graph-GRT	1.08189501761	6 시간s 전
Bitstamp by Robinhood	55778.6027	0.018975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 1,058.00	GRT/USD	/crypto/The-Graph-GRT	14	/crypto/The-Graph-GRT	0.87700432282	6 시간s 전
Kraken	49496.026693	0.01669	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 826.00	GRT/EUR	/crypto/The-Graph-GRT	15	/crypto/The-Graph-GRT	0.778223678454	6 시간s 전
EXMO	47611.06768	0.018965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 902.00	GRT/USDT	/crypto/The-Graph-GRT	16	/crypto/The-Graph-GRT	0.748586557358	6 시간s 전
Kraken	14213.7736392	3.04E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	17	/crypto/The-Graph-GRT	0.223482488298	6 시간s 전
Coinbase	2079	0.0147	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 30.00	GRT/GBP	/crypto/The-Graph-GRT	18	/crypto/The-Graph-GRT	0.032688018324	6 시간s 전
Kraken	927.29354614	0.01473	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 13.00	GRT/GBP	/crypto/The-Graph-GRT	19	/crypto/The-Graph-GRT	0.0145797924136	6 시간s 전
Gemini	523.56021	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	GRT/USD	/crypto/The-Graph-GRT	20	/crypto/The-Graph-GRT	0.00823191233198	-
LATOKEN	0	0.01898858495	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	GRT/USDT	/crypto/The-Graph-GRT	21	/crypto/The-Graph-GRT	0	6 시간s 전
Coinbase	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	22	/crypto/The-Graph-GRT	0	6 시간s 전
Upbit	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	23	/crypto/The-Graph-GRT	0	6 시간s 전
HitBTC	0	3.025E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	24	/crypto/The-Graph-GRT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0202	-0.0015	-7.42574257426	0.0186	0.0205	4937520.8556	CX
4	0.0281	-0.0094	-33.4519572954	0.0186	0.02898	7539676.50589	CX
12	0.0242	-0.0055	-22.7272727273	0.0186	0.0303	5152993.88797	CX
26	0.0366	-0.0179	-48.9071038251	0.0186	0.0451	5451506.1981	CX
52	0.0818	-0.0631	-77.1393643032	0.0186	0.1207	6295254.30714	CX
156	0.112438	-0.093738	-83.3686120351	0.0186	0.4963	18882604.2028	CX
260	0.6037	-0.585	-96.9024349843	0.0186	4	24501681.7654	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

TRON records 3.93M active addresses in a single day, surpassing BNB Chain, Solana, and Ethereum

TRON's surge in active addresses highlights its dominance in stablecoin transfers, but sustained growth is key for long-term investor...

Kintara attracts over 20,000 players, reviving Solana’s gaming sector

Kintara's success could catalyze further innovation and investment in Solana's gaming ecosystem, enhancing its competitive edge in blockchain...

MoneyGram Joins Solana As Validator In Blockchain Infrastructure Push

MoneyGram has joined Solana as a validator, deepening its move from blockchain payment user to active infrastructure participant on one of...

Allfunds expands tokenized funds platform to Solana, eyeing its €1.8T institutional network

Allfunds' integration with Solana could accelerate mainstream adoption of blockchain in finance, reshaping fund distribution and management. The...

Mbappé’s World Cup scoring run sparks predictable wave of Solana meme tokens

The rise of unauthorized meme tokens highlights the speculative nature of crypto markets, posing significant risks for uninformed investors. The...

gt1217

2 년 전

전체 스레드 읽기

답장

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

전체 스레드 읽기

답장

Mohammad111

2 년 전

전체 스레드 읽기

답장

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

전체 스레드 읽기

답장

Dan321

2 년 전

전체 스레드 읽기

답장

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

Hopefully this hits yearly high soon

👍️0

전체 스레드 읽기

답장

Dan321

2 년 전

전체 스레드 읽기

답장

BTC up big. Spell check sucks

👍️0

전체 스레드 읽기

답장

Dan321

2 년 전

전체 스레드 읽기

답장

Bye ip big. Over 70k. Start of Bull run?

👍️0

전체 스레드 읽기

답장

Dan321

2 년 전

전체 스레드 읽기

답장

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

Anyone think this is just a temporary down trend?

👍️0

전체 스레드 읽기

답장

Dan321

2 년 전

전체 스레드 읽기

답장

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

Is it in cool down mode?

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

I'm hope to an all time high this year lol

👍️0

전체 스레드 읽기

답장

Dan321

2 년 전

전체 스레드 읽기

답장

Looks like a breakout. Going past .2350. How high can it go!

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

Anyone think this could get to.a.dollar?

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

Anyone know what is going on here or at least direct me and recent news

👍️0

전체 스레드 읽기

답장

gt1217

2 년 전

전체 스레드 읽기

답장

Just got in with 20000 tokens where does everyone see this

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

Sky rocket! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

Here we go again, dollars is coming fast

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

Back to dollar land fast $$$

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

Breakout $$$

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

took a position today @.1074

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

Yep, big spike is coming $$$

👍️0

전체 스레드 읽기

답장

Thetimehascome

3 년 전

전체 스레드 읽기

답장

Moving!!!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Cool been flipping pharma and AI stocks easy money

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

I am

👍️0

전체 스레드 읽기

답장

Jobrano

3 년 전

전체 스레드 읽기

답장

in at 0,06 ??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.019	-0.00035	-1.81	0.0194	0.0195	0.0186	8497390
1782172200	0.01935	-5.0E-5	-0.26	0.0194	0.02012	0.01925	2216132
1782085800	0.0194	-0.0005	-2.51	0.0199	0.0205	0.0194	3734883
1781999400	0.0199	0.00058	3.00	0.01942	0.0199	0.0191	4208884
1781913000	0.01932	-0.00018	-0.92	0.0195	0.02011	0.01917	3228752
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042
1774655400	0.0237	-0.0005	-2.07	0.0242	0.0246	0.0236	3683224
1774569000	0.0242	-0.0012	-4.72	0.0254	0.0255	0.0239	4539863
1774482600	0.0254	0.00019	0.75	0.02521	0.0257	0.0252	4751678
1774396200	0.02521	1.0E-5	0.04	0.0253	0.02548	0.02473	1168487