The 4th Pillar TokenFOUR

US$ 0.021845

0.000231

(

1.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00095

교환

매도

US$ 0.0019

마지막 거래 시간

04:25:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001277

완전히 희석된 시가총액

US$ 8,737,896

창세기 날짜

23/04/2018

일 범위 0.021374-0.022051

52주 범위 0.011425-0.025075

순환 공급량 205,534,116 / 400,000,000

51.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	FOUR/ETH	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	1	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	21 시간s 전
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	FOUR/ETH	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	2	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOUR/ETH	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	3	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	-
2.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	FOUR/BTC	https://exchange.latoken.com/exchange/FOUR-BTC	BTC	4	https://exchange.latoken.com/exchange/FOUR-BTC	21 시간s 전
1.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	FOUR/ETH	https://exchange.latoken.com/exchange/FOUR-ETH	ETH	5	https://exchange.latoken.com/exchange/FOUR-ETH	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0195319	0.00231284	11.84134672	0.01914521	0.02161733	0	CX
4	0.0200408	0.00180394	9.00133727197	0.01724247	0.02161733	0	CX
12	0.02409953	-0.00225479	-9.35615756822	0.01724247	0.02446784	0	CX
26	0.01568936	0.00615538	39.2328304023	0.01507536	0.0250746	0	CX
52	0.0147824	0.00706234	47.7753274164	0.01142456	0.0250746	0	CX
156	0.00908434	0.0127604	140.46590066	0.00126638	0.0250746	0	CX
260	0.00677118	0.01507356	222.613488343	0.00126638	0.0250746	152.77893013	CX

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.02161321	0.00240867	12.54	0.01963006	0.02161733	0.01914521
1745452200	0.01920454	0	0.00	0.01963006	0.01975057	0.01914521
1745365800	0.01920454	-0.000869	-4.33	0.01963006	0.01975057	0.01914521
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-9.5E-5	-0.50	0.01913388	0.01947559	0.01724247
1744156200	0.01911627	0	0.00	0.01913388	0.01947559	0.01878112
1744069800	0.01911627	0	0.00	0	0	0
1743983400	0.01911627	0	0.00	0	0	0
1743897000	0.01911627	-0.000168	-0.87	0.01913388	0.01947559	0.01878112
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01870865
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535
1742255400	0.01934587	0.00034852	1.83	0.01939972	0.01947021	0.0189589
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093
1741823400	0.01924805	0.01924805	0	0.01905547	0.01940536	0.0185668
1741737000	0	0	0	0	0	0
1741650600	0	-0.018506	-100.00	0.02088312	0.02133964	0.0199814
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827
1741391400	0.01993119	-0.000775	-3.74	0.02088312	0.02133964	0.01971614
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355
1741045800	0.01986352	-0.001808	-8.34	0.0210317	0.02153055	0.01956622
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978
1740441000	0.0211331	-0.000948	-4.29	0.02221179	0.02223149	0.0210643
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069
1739836200	0.02202735	-8.6E-5	-0.39	0.02245919	0.02247764	0.02190159
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149
1738626600	0.02338243	0.00093035	4.14	0.02385964	0.02446784	0.02164025
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641
1738021800	0.02341122	-0.000276	-1.17	0.02391186	0.02432488	0.02249971
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818