Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.574 | Binance | 241321.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,514.22 | 1745714290 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 51.0473681378 | 최근에 |
| 0.5742 | DigiFinex | 120943.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,849.46 | 1745714203 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 25.5836113335 | 최근에 |
| 0.574 | Coinbase | 26056.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,967.32 | 1745714270 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 5.51183395425 | 최근에 |
| 6.05E-6 | Binance | 17122.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103725 | 1745714283 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 3.62190825642 | 최근에 |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/XTZ_USDT | 3.35112501834 | 2 월s 전 |
| 0.5738 | OKX | 15720.912509 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,027.09 | 1745714286 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 6 | https://www.okx.com/trade-spot/XTZ-USDT | 3.3254898795 | 최근에 |
| 0.5755 | Gate.io | 11794.683 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,794.84 | 1745713448 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 7 | https://gate.io/trade/XTZ_USDT | 2.49496324886 | 14 분s 전 |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 8 | https://crypto.com/exchange/trade/XTZ_USD | 1.20599124829 | 2 월s 전 |
| 0.57424 | Bitfinex | 5123.75142254 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,943.44 | 1745714291 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 9 | https://www.bitfinex.com/t/XTZ:USD | 1.08384188838 | 최근에 |
| 0.5762 | HTX | 4758.4768 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,730.48 | 1745713341 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.00657429594 | 16 분s 전 |
| 0.574 | Kucoin | 4062.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,331.44 | 1745714048 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 11 | https://trade.kucoin.com/XTZ-USDT | 0.859341743251 | 최근에 |
| 0.5752 | Gemini | 1395.825913 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 802.72 | 1745710649 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 12 | https://gemini.com/?symbol=XTZUSD | 0.295263073602 | 1 시간 전 |
| 0.575 | LBank | 1196.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 686.75 | 1745714284 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 13 | https://www.lbank.info/exchange/xtz/usdt | 0.253035629553 | 최근에 |
| 0.5741 | LATOKEN | 599.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 343.36 | 1745713854 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.126892227972 | 7 분s 전 |
| 6.07E-6 | Coinbase | 592.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.003572 | 1745714167 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 15 | https://pro.coinbase.com/trade/XTZ-BTC | 0.125259194148 | 최근에 |
| 0.5072 | Bitvavo | 378.659944 | /cdn/crypto/logos/exchanges/BITV.png | € 191.95 | 1745714290 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 16 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0800990280192 | 최근에 |
| 0.57965 | EXMO | 112.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 65.00 | 1745714175 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 17 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.023733988995 | 최근에 |
| 6.05E-6 | HitBTC | 14.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000088 | 1745714011 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.00306722674178 | 최근에 |
| 6.01E-6 | Kucoin | 2.8394 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000017 | 1745714047 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.000600626455904 | 최근에 |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745712130 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 20 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 36 분s 전 |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745714292 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 21 | https://cex.io/xtz-gbp | 0 | 최근에 |
| 0.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745714292 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 22 | https://cex.io/xtz-eur | 0 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| 0.5374 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745714292 | XTZ/USD | https://cex.io/xtz-usd | USD | 26 | https://cex.io/xtz-usd | 0 | 최근에 |
| 0.427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745714283 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 27 | https://pro.coinbase.com/trade/XTZ-GBP | 0 | 최근에 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 31 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745712121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 36 분s 전 |
| 0.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745712137 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 33 | https://pro.coinbase.com/trade/XTZ-EUR | 0 | 36 분s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 36 | https://gate.io/trade/XTZ_ETH | 0 | 36 분s 전 |
| 5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 36 분s 전 |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 38 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 39 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 36 분s 전 |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 36 분s 전 |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712129 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 42 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 36 분s 전 |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 36 분s 전 |
| 7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1745712138 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 36 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745712137 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 46 | https://gate.io/trade/XTZ_BTC | 0 | 36 분s 전 |
| 5.92E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745714031 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 최근에 |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745712139 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 36 분s 전 |
| 0.571003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 49 | https://hitbtc.com/XTZ-to-USD | 0 | 36 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 50 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 5.475E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745713738 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 51 | https://hitbtc.com/XTZ-to-ETH | 0 | 9 분s 전 |
| 0.5099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745714292 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 52 | https://cex.io/xtz-usdt | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XTZ에 대해
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
암호화폐 채팅
게시물 보기
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to...
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.573 | 0.006 | 1.06 | 0.568 | 0.586 | 0.556 | 1168326 |
| 1745625000 | 0.567 | 0.014 | 2.53 | 0.553 | 0.58 | 0.547 | 1569821 |
| 1745538600 | 0.553 | 0.013 | 2.41 | 0.542 | 0.555 | 0.52 | 1272619 |
| 1745452200 | 0.54 | 0.004 | 0.75 | 0.534 | 0.55 | 0.528 | 1093605 |
| 1745365800 | 0.536 | 0.036 | 7.20 | 0.5 | 0.54 | 0.493 | 1292887 |
| 1745279400 | 0.5 | 0.004 | 0.81 | 0.494 | 0.518 | 0.493 | 813788 |
| 1745193000 | 0.496 | -0.009 | -1.78 | 0.505 | 0.511 | 0.485 | 551096 |
| 1745106600 | 0.505 | 0.005 | 1.00 | 0.499 | 0.507 | 0.498 | 337719 |
| 1745020200 | 0.5 | 0.003 | 0.60 | 0.499 | 0.505 | 0.489 | 409406 |
| 1744933800 | 0.497 | 0.005 | 1.02 | 0.492 | 0.507 | 0.486 | 1437441 |
| 1744847400 | 0.492 | 0 | 0.00 | 0.494 | 0.515 | 0.49 | 1131490 |
| 1744761000 | 0.492 | -0.002 | -0.40 | 0.494 | 0.526 | 0.489 | 1568361 |
| 1744674600 | 0.494 | -0.009 | -1.79 | 0.503 | 0.516 | 0.49 | 1117549 |
| 1744588200 | 0.503 | -0.052 | -9.37 | 0.558 | 0.561 | 0.495 | 1761565 |
| 1744501800 | 0.555 | 0.013 | 2.40 | 0.543 | 0.559 | 0.532 | 975503 |
| 1744415400 | 0.542 | -0.001 | -0.18 | 0.54 | 0.557 | 0.534 | 1503501 |
| 1744329000 | 0.543 | -0.061 | -10.10 | 0.602 | 0.604 | 0.53 | 1849983 |
| 1744242600 | 0.604 | 0.031 | 5.41 | 0.574 | 0.62 | 0.552 | 1999557 |
| 1744156200 | 0.573 | -0.009 | -1.55 | 0.594 | 0.614 | 0.57 | 675517 |
| 1744069800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1743983400 | 0.582 | -0.071 | -10.87 | 0.655 | 0.657 | 0.57 | 308552 |
| 1743897000 | 0.653 | -0.002 | -0.31 | 0.654 | 0.664 | 0.649 | 557946 |
| 1743810600 | 0.655 | 0.007 | 1.08 | 0.649 | 0.661 | 0.631 | 618420 |
| 1743724200 | 0.648 | 0.006 | 0.93 | 0.634 | 0.677 | 0.622 | 1160269 |
| 1743637800 | 0.642 | -0.021 | -3.17 | 0.66 | 0.695 | 0.64 | 1375491 |
| 1743551400 | 0.663 | 0.009 | 1.38 | 0.653 | 0.678 | 0.649 | 305816 |
| 1743465000 | 0.654 | 0.002 | 0.31 | 0.645 | 0.665 | 0.633 | 328985 |
| 1743378600 | 0.652 | 0.001 | 0.15 | 0.652 | 0.663 | 0.641 | 278114 |
| 1743292200 | 0.651 | -0.027 | -3.98 | 0.677 | 0.682 | 0.643 | 463927 |
| 1743205800 | 0.678 | -0.051 | -7.00 | 0.731 | 0.733 | 0.671 | 464055 |
| 1743119400 | 0.729 | 0.008 | 1.11 | 0.72 | 0.739 | 0.715 | 299877 |
| 1743033000 | 0.721 | -0.01 | -1.37 | 0.731 | 0.749 | 0.713 | 594123 |
| 1742946600 | 0.731 | 0.01 | 1.39 | 0.722 | 0.733 | 0.712 | 393257 |
| 1742860200 | 0.721 | 0.026 | 3.74 | 0.696 | 0.731 | 0.682 | 763771 |
| 1742773800 | 0.695 | 0.004 | 0.58 | 0.691 | 0.701 | 0.68 | 298527 |
| 1742687400 | 0.691 | 0.006 | 0.88 | 0.684 | 0.711 | 0.678 | 480662 |
| 1742601000 | 0.685 | -0.022 | -3.11 | 0.708 | 0.711 | 0.682 | 244460 |
| 1742514600 | 0.707 | -0.023 | -3.15 | 0.729 | 0.734 | 0.702 | 408307 |
| 1742428200 | 0.73 | 0.022 | 3.11 | 0.709 | 0.731 | 0.708 | 444792 |
| 1742341800 | 0.708 | -0.009 | -1.26 | 0.716 | 0.719 | 0.68 | 428957 |
| 1742255400 | 0.717 | 0.036 | 5.29 | 0.682 | 0.717 | 0.682 | 563944 |
| 1742169000 | 0.681 | -0.031 | -4.35 | 0.712 | 0.718 | 0.676 | 463584 |
| 1742082600 | 0.712 | 0.003 | 0.42 | 0.708 | 0.717 | 0.7 | 298707 |
| 1741996200 | 0.709 | 0.032 | 4.73 | 0.676 | 0.715 | 0.674 | 829587 |
| 1741909800 | 0.677 | -0.011 | -1.60 | 0.689 | 0.7 | 0.663 | 828991 |
| 1741823400 | 0.688 | 0.014 | 2.08 | 0.675 | 0.708 | 0.659 | 1008013 |
| 1741737000 | 0.674 | 0.032 | 4.98 | 0.643 | 0.706 | 0.611 | 1205895 |
| 1741650600 | 0.642 | -0.035 | -5.17 | 0.68 | 0.727 | 0.64 | 1488133 |
| 1741564200 | 0.677 | -0.062 | -8.39 | 0.741 | 0.745 | 0.672 | 534508 |
| 1741477800 | 0.739 | -0.023 | -3.02 | 0.76 | 0.765 | 0.733 | 269653 |
| 1741391400 | 0.762 | -0.006 | -0.78 | 0.767 | 0.798 | 0.727 | 1338489 |
| 1741305000 | 0.768 | -0.009 | -1.16 | 0.776 | 0.798 | 0.758 | 825327 |
| 1741218600 | 0.777 | 0.04 | 5.43 | 0.735 | 0.779 | 0.732 | 1006748 |
| 1741132200 | 0.737 | -0.005 | -0.67 | 0.737 | 0.745 | 0.682 | 1036739 |
| 1741045800 | 0.742 | -0.114 | -13.32 | 0.857 | 0.8702 | 0.733 | 1460806 |
| 1740959400 | 0.856 | 0.094 | 12.34 | 0.764 | 0.862 | 0.751 | 1037546 |
| 1740873000 | 0.762 | -0.005 | -0.65 | 0.766 | 0.773 | 0.737 | 294465 |
| 1740786600 | 0.767 | 0.006 | 0.79 | 0.762 | 0.774 | 0.697 | 1054093 |
| 1740700200 | 0.761 | 0.003 | 0.40 | 0.764 | 0.786 | 0.74 | 721727 |
| 1740613800 | 0.758 | -0.02 | -2.57 | 0.779 | 0.789 | 0.741 | 1795632 |
| 1740527400 | 0.778 | 0.003 | 0.39 | 0.779 | 0.796 | 0.729 | 1230253 |
| 1740441000 | 0.775 | -0.09 | -10.40 | 0.866 | 0.866 | 0.763 | 965808 |
| 1740354600 | 0.865 | -0.028 | -3.14 | 0.894 | 0.895 | 0.859 | 390625 |
| 1740268200 | 0.893 | 0.022 | 2.53 | 0.871 | 0.898 | 0.868 | 441562 |
| 1740181800 | 0.871 | -0.026 | -2.90 | 0.896 | 0.92 | 0.853 | 395026 |
| 1740095400 | 0.897 | 0.026 | 2.99 | 0.872 | 0.899 | 0.864 | 550973 |
| 1740009000 | 0.871 | 0.018 | 2.11 | 0.852 | 0.877 | 0.841 | 483434 |
| 1739922600 | 0.853 | -0.037 | -4.16 | 0.89 | 0.8962 | 0.825 | 761709 |
| 1739836200 | 0.89 | -0.007 | -0.78 | 0.899 | 0.922 | 0.876 | 566583 |
| 1739749800 | 0.897 | 0.011 | 1.24 | 0.887 | 0.934 | 0.862 | 1374748 |
| 1739663400 | 0.886 | -0.027 | -2.96 | 0.91 | 0.926 | 0.877 | 634564 |
| 1739577000 | 0.913 | 0.013 | 1.44 | 0.9 | 0.93 | 0.889 | 1068832 |
| 1739490600 | 0.9 | -0.017 | -1.85 | 0.92 | 0.924 | 0.875 | 619907 |
| 1739404200 | 0.917 | 0.052 | 6.01 | 0.863 | 0.923 | 0.844 | 1217811 |
| 1739317800 | 0.865 | -0.023 | -2.59 | 0.89 | 0.928 | 0.855 | 902844 |
| 1739231400 | 0.888 | 0.008 | 0.91 | 0.884 | 0.901 | 0.852 | 553327 |
| 1739145000 | 0.88 | 0.001 | 0.11 | 0.878 | 0.927 | 0.847 | 868089 |
| 1739058600 | 0.879 | 0.041 | 4.89 | 0.837 | 0.88 | 0.827 | 450288 |
| 1738972200 | 0.838 | 0.01 | 1.21 | 0.837 | 0.88 | 0.812 | 910059 |
| 1738885800 | 0.828 | -0.037 | -4.28 | 0.866 | 0.885 | 0.822 | 739499 |
| 1738799400 | 0.865 | -0.015 | -1.70 | 0.877 | 0.912 | 0.855 | 453956 |
| 1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
| 1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
| 1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
| 1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
| 1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
| 1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
| 1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
| 1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
| 1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
| 1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
