Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01313 | Binance | 161574073 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,145,222.51 | 1745614270 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 67.9178646443 | 최근에 |
| 0.01312 | OKX | 64703101.9938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 859,673.16 | 1745614245 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 27.1980302389 | 최근에 |
| 0.013032 | Gate.io | 8606476.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 113,859.20 | 1745612722 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 3.61774321299 | 26 분s 전 |
| 0.01312 | Kucoin | 2918051.1034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,892.97 | 1745613783 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 1.22660644858 | 8 분s 전 |
| 0.01306 | Kraken | 93795.498988 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,240.68 | 1745613722 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.0394270558774 | 9 분s 전 |
| 0.0131 | HTX | 781.2499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.23 | 1745539357 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.000328399377303 | 21 시간s 전 |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745539337 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 21 시간s 전 |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 21 시간s 전 |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745539337 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 21 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745539337 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01116 | 0.0019 | 17.0250896057 | 0.01116 | 0.03289 | 360660.416695 | CX |
| 4 | 0.01286 | 0.0002 | 1.55520995334 | 0.01003 | 0.03289 | 272338.542455 | CX |
| 12 | 0.01494 | -0.00188 | -12.5836680054 | 0.00888 | 0.03289 | 2323193.60552 | CX |
| 26 | 0.0222 | -0.00914 | -41.1711711712 | 0.00888 | 0.03289 | 2966362.18706 | CX |
| 52 | 0.01858 | -0.00552 | -29.7093649085 | 0.00888 | 0.03289 | 2290003.13257 | CX |
| 156 | 0.026 | -0.01294 | -49.7692307692 | 0.00585 | 0.095 | 5383603.84815 | CX |
| 260 | 0.026 | -0.01294 | -49.7692307692 | 0.00585 | 0.095 | 5383603.84815 | CX |
USTC에 대해
The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.
USTC 뉴스
암호화폐 채팅
게시물 보기
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be...
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be very lucrative. IMO
더보기
Current market cap of 763 million. Circulating supply of 10 billion. Up 400% in 1 week.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.01293 | 0.00043 | 3.44 | 0.01333 | 0.01333 | 0.01265 | 744336 |
| 1745452200 | 0.0125 | 0 | 0.00 | 0.0133 | 0.0134 | 0.0125 | 211514 |
| 1745365800 | 0.0125 | 0.00053 | 4.43 | 0.0133 | 0.0134 | 0.0125 | 211514 |
| 1745279400 | 0.01197 | -0.00015 | -1.24 | 0.01212 | 0.01271 | 0.01196 | 278180 |
| 1745193000 | 0.01212 | -8.0E-5 | -0.66 | 0.0122 | 0.03289 | 0.01197 | 103117 |
| 1745106600 | 0.0122 | 0.00015 | 1.24 | 0.01205 | 0.03289 | 0.01183 | 110431 |
| 1745020200 | 0.01205 | 0.00089 | 7.97 | 0.01116 | 0.03289 | 0.01116 | 865526 |
| 1744933800 | 0.01116 | -9.0E-5 | -0.80 | 0.01125 | 0.03289 | 0.011 | 72302 |
| 1744847400 | 0.01125 | 0.00017 | 1.53 | 0.01108 | 0.01152 | 0.011 | 271603 |
| 1744761000 | 0.01108 | -0.0004 | -3.48 | 0.01148 | 0.01181 | 0.01096 | 274200 |
| 1744674600 | 0.01148 | 0.0001 | 0.88 | 0.01138 | 0.03289 | 0.01084 | 145138 |
| 1744588200 | 0.01138 | -0.00042 | -3.56 | 0.0118 | 0.03289 | 0.01138 | 144745 |
| 1744501800 | 0.0118 | -0.00014 | -1.17 | 0.01194 | 0.01324 | 0.01129 | 294295 |
| 1744415400 | 0.01194 | 0.00022 | 1.88 | 0.01172 | 0.01194 | 0.01131 | 209416 |
| 1744329000 | 0.01172 | 0.00021 | 1.82 | 0.01151 | 0.03289 | 0.01094 | 29874 |
| 1744242600 | 0.01151 | -0.00099 | -7.92 | 0.01052 | 0.01155 | 0.01003 | 1416910 |
| 1744156200 | 0.0125 | 0 | 0.00 | 0.0133 | 0.0134 | 0.0125 | 211514 |
| 1744069800 | 0.0125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0125 | 0.00073 | 6.20 | 0.0133 | 0.0134 | 0.0125 | 211514 |
| 1743810600 | 0.01177 | -1.0E-5 | -0.08 | 0.01178 | 0.01225 | 0.0114 | 104330 |
| 1743724200 | 0.01178 | 7.0E-5 | 0.60 | 0.01171 | 0.03289 | 0.01096 | 487930 |
| 1743637800 | 0.01171 | -0.02118 | -64.40 | 0.03289 | 0.03289 | 0.01106 | 825253 |
| 1743551400 | 0.03289 | 0.02139 | 186.00 | 0.03289 | 0.03289 | 0.03289 | 0 |
| 1743465000 | 0.0115 | 0 | 0.00 | 0 | 0 | 0 | 211514 |
| 1743378600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743292200 | 0.0115 | -0.00044 | -3.69 | 0.01194 | 0.01223 | 0.0115 | 18111 |
| 1743205800 | 0.01194 | -0.00092 | -7.15 | 0.01286 | 0.01286 | 0.01194 | 172199 |
| 1743119400 | 0.01286 | -0.00026 | -1.98 | 0.01312 | 0.01326 | 0.01251 | 186554 |
| 1743033000 | 0.01312 | -0.00039 | -2.89 | 0.01351 | 0.01353 | 0.01303 | 325591 |
| 1742946600 | 0.01351 | 0.00029 | 2.19 | 0.01322 | 0.01357 | 0.01298 | 676358 |
| 1742860200 | 0.01322 | 0.00035 | 2.72 | 0.01287 | 0.0133 | 0.01269 | 352898 |
| 1742773800 | 0.01287 | -1.0E-5 | -0.08 | 0.01288 | 0.03289 | 0.0127 | 586372 |
| 1742687400 | 0.01288 | 4.0E-5 | 0.31 | 0.01284 | 0.0133 | 0.0128 | 297125 |
| 1742601000 | 0.01284 | -0.00029 | -2.21 | 0.01313 | 0.01313 | 0.01274 | 285600 |
| 1742514600 | 0.01313 | 0.00013 | 1.00 | 0.013 | 0.01324 | 0.01285 | 118417 |
| 1742428200 | 0.013 | 0.00018 | 1.40 | 0.01281 | 0.01312 | 0.0128 | 95183 |
| 1742341800 | 0.01282 | -0.00048 | -3.61 | 0.0133 | 0.0134 | 0.0125 | 220100 |
| 1742255400 | 0.0133 | 0.00055 | 4.31 | 0.01285 | 0.01368 | 0.01278 | 580590 |
| 1742169000 | 0.01275 | -0.00085 | -6.25 | 0.0138 | 0.0138 | 0.0127 | 577757 |
| 1742082600 | 0.0136 | 0.00099 | 7.85 | 0.01256 | 0.01504 | 0.01231 | 910946 |
| 1741996200 | 0.01261 | 0.00053 | 4.39 | 0.01208 | 0.0128 | 0.01206 | 265133 |
| 1741909800 | 0.01208 | 9.0E-5 | 0.75 | 0.01199 | 0.01231 | 0.01176 | 545297 |
| 1741823400 | 0.01199 | 0.00015 | 1.27 | 0.01184 | 0.03289 | 0.01137 | 368684 |
| 1741737000 | 0.01184 | 0.00052 | 4.59 | 0.01132 | 0.01197 | 0.01031 | 3766942 |
| 1741650600 | 0.01132 | 0.00022 | 1.98 | 0.01108 | 0.01208 | 0.01065 | 1084450 |
| 1741564200 | 0.0111 | -0.00102 | -8.42 | 0.01212 | 0.01218 | 0.01075 | 3475487 |
| 1741477800 | 0.01212 | -0.00023 | -1.86 | 0.01235 | 0.01235 | 0.01207 | 501612 |
| 1741391400 | 0.01235 | -6.0E-5 | -0.48 | 0.01215 | 0.01305 | 0.01178 | 1194752 |
| 1741305000 | 0.01241 | -0.00041 | -3.20 | 0.01282 | 0.01305 | 0.01233 | 308784 |
| 1741218600 | 0.01282 | -0.00023 | -1.76 | 0.01305 | 0.01318 | 0.01266 | 515906 |
| 1741132200 | 0.01305 | -0.00024 | -1.81 | 0.01329 | 0.01329 | 0.0122 | 1841013 |
| 1741045800 | 0.01329 | -0.00279 | -17.35 | 0.0159 | 0.0159 | 0.01295 | 8879246 |
| 1740959400 | 0.01608 | 0.00111 | 7.41 | 0.01497 | 0.01622 | 0.01472 | 594832 |
| 1740873000 | 0.01497 | 1.0E-5 | 0.07 | 0.01496 | 0.01527 | 0.01472 | 373886 |
| 1740786600 | 0.01496 | 0.00024 | 1.63 | 0.01472 | 0.01523 | 0.0136 | 1224560 |
| 1740700200 | 0.01472 | -0.00014 | -0.94 | 0.01486 | 0.01528 | 0.01446 | 4334762 |
| 1740613800 | 0.01486 | 5.0E-5 | 0.34 | 0.01481 | 0.01504 | 0.01417 | 6524968 |
| 1740527400 | 0.01481 | 0.00044 | 3.06 | 0.01437 | 0.01492 | 0.01335 | 9040909 |
| 1740441000 | 0.01437 | -0.00194 | -11.89 | 0.01629 | 0.01631 | 0.01386 | 6741601 |
| 1740354600 | 0.01631 | -0.00074 | -4.34 | 0.01705 | 0.01707 | 0.01597 | 1794369 |
| 1740268200 | 0.01705 | 0.00083 | 5.12 | 0.01622 | 0.01705 | 0.01622 | 1863125 |
| 1740181800 | 0.01622 | -0.00109 | -6.30 | 0.01731 | 0.01791 | 0.0158 | 4814834 |
| 1740095400 | 0.01731 | -0.00029 | -1.65 | 0.0176 | 0.03289 | 0.01684 | 4552088 |
| 1740009000 | 0.0176 | 0.00083 | 4.95 | 0.01681 | 0.01776 | 0.01655 | 1643179 |
| 1739922600 | 0.01677 | -0.00231 | -12.11 | 0.01898 | 0.01914 | 0.01613 | 9803801 |
| 1739836200 | 0.01908 | 0.00072 | 3.92 | 0.01833 | 0.02077 | 0.01833 | 5853166 |
| 1739749800 | 0.01836 | -0.00081 | -4.23 | 0.01895 | 0.0193 | 0.01771 | 13206592 |
| 1739663400 | 0.01917 | 0.00201 | 11.71 | 0.01739 | 0.01976 | 0.01693 | 5392069 |
| 1739577000 | 0.01716 | -0.00105 | -5.77 | 0.01823 | 0.0186 | 0.01707 | 7233282 |
| 1739490600 | 0.01821 | -0.00305 | -14.35 | 0.02123 | 0.02185 | 0.01788 | 5297711 |
| 1739404200 | 0.02126 | 0.00335 | 18.70 | 0.01791 | 0.02201 | 0.01739 | 22784950 |
| 1739317800 | 0.01791 | 0.00212 | 13.43 | 0.01587 | 0.01887 | 0.01559 | 15642506 |
| 1739231400 | 0.01579 | 0.00322 | 25.62 | 0.01275 | 0.01928 | 0.01255 | 4915138 |
| 1739145000 | 0.01257 | 0.00013 | 1.05 | 0.01244 | 0.01386 | 0.01199 | 9872880 |
| 1739058600 | 0.01244 | 0.00201 | 19.27 | 0.01054 | 0.0143 | 0.01052 | 3582065 |
| 1738972200 | 0.01043 | 9.0E-5 | 0.87 | 0.01035 | 0.01106 | 0.01025 | 422985 |
| 1738885800 | 0.01034 | -0.00091 | -8.09 | 0.01129 | 0.01145 | 0.01028 | 997675 |
| 1738799400 | 0.01125 | 1.0E-5 | 0.09 | 0.01128 | 0.01204 | 0.01115 | 1690811 |
| 1738713000 | 0.01124 | -0.00077 | -6.41 | 0.01203 | 0.01216 | 0.01088 | 1741617 |
| 1738626600 | 0.01201 | -0.00015 | -1.23 | 0.01216 | 0.01224 | 0.00888 | 4043877 |
| 1738540200 | 0.01216 | -0.00169 | -12.20 | 0.01385 | 0.03289 | 0.01148 | 2593915 |
| 1738453800 | 0.01385 | -0.00118 | -7.85 | 0.01503 | 0.03289 | 0.01385 | 414546 |
| 1738367400 | 0.01503 | 9.0E-5 | 0.60 | 0.01494 | 0.01574 | 0.01481 | 569260 |
| 1738281000 | 0.01494 | 0.00046 | 3.18 | 0.01441 | 0.01536 | 0.01432 | 7008333 |
| 1738194600 | 0.01448 | 0.00042 | 2.99 | 0.01406 | 0.01485 | 0.014 | 361042 |
| 1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
| 1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
| 1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
| 1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
