| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.49636894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | THX/ETH | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 786.01510755 | 164.16906322 | 20.8862478142 | 765.25199479 | 955.30669823 | 0 | CX |
| 4 | 1024.8579141 | -74.67374333 | -7.28625327498 | 694.42014706 | 1031.28589188 | 0 | CX |
| 12 | 1534.00835431 | -583.82418354 | -38.0587355929 | 694.42014706 | 1705.85128134 | 0 | CX |
| 26 | 1300.50647755 | -350.32230678 | -26.9373750018 | 694.42014706 | 2037.5944987 | 0 | CX |
| 52 | 0.04882849 | 950.13534228 | 1945862.63528 | 0.04294453 | 2037.5944987 | 8.4E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 2037.5944987 | 0.13131351 | CX |
| 260 | 0 | 0 | 0 | 0 | 2037.5944987 | 0.13131351 | CX |
THX allows you to embed Fintech in any applications. Use cases include peer-to-peer lending and gamified payments. Thanks to a developer friendly API, you integrate it easily with existing apps.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745365800 | 950.18417077 | 168.7 | 21.59 | 905.12876209 | 955.30669823 | 903.86798498 | 0 |
| 1745279400 | 781.48822282 | -5.39 | -0.69 | 790.4873917 | 821.8628724 | 778.31642529 | 0 |
| 1745193000 | 786.87878951 | -15.12 | -1.89 | 800.45448002 | 803.44262104 | 777.73567363 | 0 |
| 1745106600 | 801.99818742 | 12.64 | 1.60 | 788.69549983 | 804.90194572 | 787.12697398 | 0 |
| 1745020200 | 789.35567052 | 3.85 | 0.49 | 786.18387299 | 794.190304 | 781.39887641 | 0 |
| 1744933800 | 785.50384755 | 1.75 | 0.22 | 784.71958462 | 801.59612858 | 776.5344608 | 0 |
| 1744847400 | 783.75662888 | -4.38 | -0.56 | 786.01510755 | 799.34261359 | 765.25199479 | 0 |
| 1744761000 | 788.13460293 | -15.31 | -1.91 | 805.74577292 | 823.69447379 | 787.74247146 | 0 |
| 1744674600 | 803.44758473 | 13.15 | 1.66 | 792.43812164 | 837.84595227 | 792.43812164 | 0 |
| 1744588200 | 790.29877151 | -26.98 | -3.30 | 816.32339503 | 817.59409952 | 778.3114616 | 0 |
| 1744501800 | 817.28138708 | 39.02 | 5.01 | 777.94911228 | 827.04992782 | 767.70902105 | 0 |
| 1744415400 | 778.25686102 | 20.2 | 2.67 | 755.82098493 | 788.18920351 | 747.53162364 | 0 |
| 1744329000 | 758.05464516 | -67.42 | -8.17 | 828.73758222 | 828.73758222 | 734.03535216 | 0 |
| 1744242600 | 825.47643828 | -124.71 | -13.12 | 905.12876209 | 955.30669823 | 694.42014706 | 0 |
| 1744156200 | 950.18417077 | 0 | 0.00 | 905.12876209 | 955.30669823 | 903.86798498 | 0 |
| 1744069800 | 950.18417077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 950.18417077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 950.18417077 | 51.15 | 5.69 | 905.12876209 | 955.30669823 | 903.86798498 | 0 |
| 1743810600 | 899.03831519 | -3.89 | -0.43 | 902.75115486 | 910.35056333 | 876.22023502 | 0 |
| 1743724200 | 902.92488399 | 10.05 | 1.13 | 889.5278863 | 914.42078864 | 871.2168361 | 0 |
| 1743637800 | 892.87837665 | -54.4 | -5.74 | 946.68476974 | 963.73007914 | 884.86201826 | 0 |
| 1743551400 | 947.27544878 | 42.27 | 4.67 | 905.12876209 | 955.30669823 | 903.86798498 | 0 |
| 1743465000 | 905.00466985 | 10 | 1.12 | 993.41790544 | 1000.07421293 | 882.81697823 | 0 |
| 1743378600 | 895.00283571 | -10.36 | -1.14 | 906.56326832 | 916.33180906 | 881.81927666 | 0 |
| 1743292200 | 905.36205549 | -36.05 | -3.83 | 940.90703528 | 948.89857521 | 895.64315164 | 0 |
| 1743205800 | 941.4133316 | -51.89 | -5.22 | 993.41790544 | 1000.07421293 | 925.6784362 | 0 |
| 1743119400 | 993.30374059 | -2.2 | -0.22 | 997.24987366 | 1011.10353078 | 987.34234962 | 0 |
| 1743033000 | 995.50265499 | -30.59 | -2.98 | 1024.8579141 | 1031.28589188 | 984.0712783 | 0 |
| 1742946600 | 1026.08890907 | -1.88 | -0.18 | 1032.79981714 | 1039.78869182 | 1013.19324401 | 0 |
| 1742860200 | 1027.96518367 | 38.15 | 3.85 | 992.80240796 | 1043.27816547 | 982.69137265 | 0 |
| 1742773800 | 989.81923063 | 8 | 0.81 | 982.97926663 | 1002.52627549 | 982.77575537 | 0 |
| 1742687400 | 981.81776332 | 6.11 | 0.63 | 975.71242535 | 994.8424843 | 975.71242535 | 0 |
| 1742601000 | 975.70746166 | -6.14 | -0.63 | 985.37672861 | 990.15179782 | 962.25586339 | 0 |
| 1742514600 | 981.84754545 | -41.95 | -4.10 | 1021.52727852 | 1025.4684479 | 969.67657904 | 0 |
| 1742428200 | 1023.80064826 | 66.91 | 6.99 | 960.17607753 | 1026.5902417 | 956.99931632 | 0 |
| 1742341800 | 956.89507884 | -1.6 | -0.17 | 956.66674913 | 960.07680374 | 930.04648287 | 0 |
| 1742255400 | 958.49338682 | 22.29 | 2.38 | 952.8844178 | 969.51277729 | 919.85106485 | 0 |
| 1742169000 | 936.20642142 | -26.32 | -2.73 | 961.32268978 | 963.31809292 | 924.15954724 | 0 |
| 1742082600 | 962.52390262 | 12.79 | 1.35 | 949.47932687 | 969.63190584 | 945.35450098 | 0 |
| 1741996200 | 949.73743872 | 24.62 | 2.66 | 924.94381017 | 965.24400441 | 924.3680222 | 0 |
| 1741909800 | 925.1175393 | -20.9 | -2.21 | 947.73210821 | 950.31819038 | 905.28263646 | 0 |
| 1741823400 | 946.01963536 | -7.69 | -0.81 | 952.8844178 | 969.51277729 | 910.33567227 | 0 |
| 1741737000 | 953.70839024 | 19.66 | 2.10 | 923.11220878 | 973.40430978 | 880.12665858 | 0 |
| 1741650600 | 934.05218022 | -63.24 | -6.34 | 1294.73370678 | 1319.25433242 | 899.12269791 | 0 |
| 1741564200 | 997.29454686 | -91.71 | -8.42 | 1092.11094178 | 1096.5534438 | 990.53896559 | 0 |
| 1741477800 | 1089.00367222 | 28.23 | 2.66 | 1060.70567895 | 1107.32961348 | 1045.42247929 | 0 |
| 1741391400 | 1060.7751706 | -32.94 | -3.01 | 1294.73370678 | 1319.25433242 | 1049.54730518 | 0 |
| 1741305000 | 1093.71421346 | -22.5 | -2.02 | 1112.52659629 | 1151.45681225 | 1082.06443444 | 0 |
| 1741218600 | 1116.21461751 | 38.8 | 3.60 | 1074.98621335 | 1126.22637903 | 1069.75944841 | 0 |
| 1741132200 | 1077.41842116 | 7.91 | 0.74 | 1063.97675026 | 1101.80502718 | 998.76379893 | 0 |
| 1741045800 | 1069.51126394 | -179.34 | -14.36 | 1294.73370678 | 1319.25433242 | 1041.53591049 | 0 |
| 1740959400 | 1248.84936197 | 152.64 | 13.92 | 1099.25369083 | 1265.5025399 | 1080.93767694 | 0 |
| 1740873000 | 1096.21094923 | -12.75 | -1.15 | 1107.62743485 | 1130.83764648 | 1064.91985125 | 0 |
| 1740786600 | 1108.95770361 | -33.92 | -2.97 | 1144.85014166 | 1146.22011993 | 1032.12971907 | 0 |
| 1740700200 | 1142.87955697 | -13.34 | -1.15 | 1162.26276407 | 1180.16679174 | 1110.45177412 | 0 |
| 1740613800 | 1156.21699038 | -83.61 | -6.74 | 1237.84982626 | 1241.74632244 | 1123.40203976 | 0 |
| 1740527400 | 1239.82537464 | -9.06 | -0.73 | 1248.86921672 | 1254.98944575 | 1164.63044392 | 0 |
| 1740441000 | 1248.88410779 | -150.4 | -10.75 | 1294.73370678 | 1358.05549246 | 1239.40842473 | 0 |
| 1740354600 | 1399.28389661 | 26.23 | 1.91 | 1372.28638997 | 1409.55873367 | 1363.31203953 | 0 |
| 1740268200 | 1373.05576182 | 52.37 | 3.97 | 1320.96680526 | 1387.3511873 | 1318.11764754 | 0 |
| 1740181800 | 1320.68883865 | -40.42 | -2.97 | 1359.31130587 | 1410.62592689 | 1299.57330395 | 0 |
| 1740095400 | 1361.10816144 | 13.54 | 1.00 | 1348.23731482 | 1373.8152063 | 1344.74784117 | 0 |
| 1740009000 | 1347.56721675 | 24.62 | 1.86 | 1325.28521504 | 1357.88176333 | 1318.48496056 | 0 |
| 1739922600 | 1322.94235364 | -37.39 | -2.75 | 1361.63431251 | 1365.09400403 | 1293.99908075 | 0 |
| 1739836200 | 1360.3288622 | 39.75 | 3.01 | 1294.73370678 | 1413.34106499 | 1278.37338652 | 0 |
| 1739749800 | 1320.57963749 | -14.91 | -1.12 | 1337.15339639 | 1352.85354597 | 1318.61401648 | 0 |
| 1739663400 | 1335.49056044 | -17.62 | -1.30 | 1353.14640364 | 1359.62401831 | 1328.92856306 | 0 |
| 1739577000 | 1353.10669412 | 24.6 | 1.85 | 1326.7991403 | 1383.97091481 | 1322.89271675 | 0 |
| 1739490600 | 1328.51161315 | -29.12 | -2.14 | 1357.63357886 | 1367.98783495 | 1297.24533362 | 0 |
| 1739404200 | 1357.62861517 | 64.78 | 5.01 | 1294.73370678 | 1385.50469484 | 1270.37688289 | 0 |
| 1739317800 | 1292.84750481 | -26.94 | -2.04 | 1322.59985907 | 1352.16359314 | 1282.68186892 | 0 |
| 1739231400 | 1319.78544718 | 13.99 | 1.07 | 1641.32828282 | 1677.20582981 | 1305.56944074 | 0 |
| 1739145000 | 1305.79280676 | -3.32 | -0.25 | 1306.19486561 | 1331.12251377 | 1260.15664642 | 0 |
| 1739058600 | 1309.10855128 | 6.19 | 0.48 | 1302.02040282 | 1321.60712119 | 1285.56080877 | 0 |
| 1738972200 | 1302.91386691 | -26.75 | -2.01 | 1338.09153369 | 1388.96438635 | 1274.70522005 | 0 |
| 1738885800 | 1329.66815278 | -53.7 | -3.88 | 1384.7750325 | 1417.46589088 | 1323.77128977 | 0 |
| 1738799400 | 1383.3703084 | 32.74 | 2.42 | 1354.23345162 | 1401.15520752 | 1347.14033947 | 0 |
| 1738713000 | 1350.6347768 | -79.85 | -5.58 | 1431.25998373 | 1434.67996572 | 1308.82562099 | 0 |
| 1738626600 | 1430.48068449 | 18.27 | 1.29 | 1641.32828282 | 1677.20582981 | 1236.80745148 | 0 |
| 1738540200 | 1412.2143075 | -139.89 | -9.01 | 1549.6539033 | 1568.7591438 | 1369.13941089 | 0 |
| 1738453800 | 1552.10596586 | -80.01 | -4.90 | 1638.40466977 | 1651.82152222 | 1540.55546063 | 0 |
| 1738367400 | 1632.1156753 | 17.6 | 1.09 | 1614.48465055 | 1705.85128134 | 1595.57795763 | 0 |
| 1738281000 | 1614.51939638 | 66.67 | 4.31 | 1543.78682243 | 1629.52462943 | 1535.21949452 | 0 |
| 1738194600 | 1547.84712035 | 23.47 | 1.54 | 1534.00835431 | 1571.99546929 | 1519.57394553 | 0 |
| 1738108200 | 1524.37879687 | -47.69 | -3.03 | 1588.42031751 | 1598.77953729 | 1509.82029586 | 0 |
| 1738021800 | 1572.06992463 | -34.67 | -2.16 | 1641.32828282 | 1677.20582981 | 1506.96121077 | 0 |
| 1737935400 | 1606.74129509 | -42.7 | -2.59 | 1644.77804696 | 1667.59612713 | 1606.74129509 | 0 |
| 1737849000 | 1649.44391499 | 5.47 | 0.33 | 1643.1648479 | 1662.47856336 | 1624.91336198 | 0 |
| 1737762600 | 1643.96896559 | -9.21 | -0.56 | 1656.92419492 | 1695.72039127 | 1626.57123424 | 0 |
| 1737676200 | 1653.18157311 | 42.62 | 2.65 | 1610.06200329 | 1660.32928585 | 1584.24089104 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
