| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.49636894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | THX/ETH | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1588.42031751 | -238.00394304 | -14.9836879078 | 1236.80745148 | 1705.85128134 | 0 | CX |
| 4 | 1831.24896665 | -480.83259218 | -26.2570846967 | 1236.80745148 | 1836.90260887 | 0 | CX |
| 12 | 1665.6900704 | -315.27369593 | -18.9275124786 | 1236.80745148 | 2037.5944987 | 0 | CX |
| 26 | 1441.05334291 | -90.63696844 | -6.28963312746 | 1070.50400182 | 2037.5944987 | 0 | CX |
| 52 | 0.03503299 | 1350.38134148 | 3854599.16918 | 0.03350424 | 2037.5944987 | 8.3E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 2037.5944987 | 0.149571 | CX |
| 260 | 0 | 0 | 0 | 0 | 2037.5944987 | 0.149571 | CX |
THX allows you to embed Fintech in any applications. Use cases include peer-to-peer lending and gamified payments. Thanks to a developer friendly API, you integrate it easily with existing apps.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738626600 | 1430.48068449 | 18.27 | 1.29 | 1641.32828282 | 1677.20582981 | 1236.80745148 | 0 |
| 1738540200 | 1412.2143075 | -139.89 | -9.01 | 1549.6539033 | 1568.7591438 | 1369.13941089 | 0 |
| 1738453800 | 1552.10596586 | -80.01 | -4.90 | 1638.40466977 | 1651.82152222 | 1540.55546063 | 0 |
| 1738367400 | 1632.1156753 | 17.6 | 1.09 | 1614.48465055 | 1705.85128134 | 1595.57795763 | 0 |
| 1738281000 | 1614.51939638 | 66.67 | 4.31 | 1543.78682243 | 1629.52462943 | 1535.21949452 | 0 |
| 1738194600 | 1547.84712035 | 23.47 | 1.54 | 1534.00835431 | 1571.99546929 | 1519.57394553 | 0 |
| 1738108200 | 1524.37879687 | -47.69 | -3.03 | 1588.42031751 | 1598.77953729 | 1509.82029586 | 0 |
| 1738021800 | 1572.06992463 | -34.67 | -2.16 | 1641.32828282 | 1677.20582981 | 1506.96121077 | 0 |
| 1737935400 | 1606.74129509 | -42.7 | -2.59 | 1644.77804696 | 1667.59612713 | 1606.74129509 | 0 |
| 1737849000 | 1649.44391499 | 5.47 | 0.33 | 1643.1648479 | 1662.47856336 | 1624.91336198 | 0 |
| 1737762600 | 1643.96896559 | -9.21 | -0.56 | 1656.92419492 | 1695.72039127 | 1626.57123424 | 0 |
| 1737676200 | 1653.18157311 | 42.62 | 2.65 | 1610.06200329 | 1660.32928585 | 1584.24089104 | 0 |
| 1737589800 | 1610.56333592 | -38.25 | -2.32 | 1654.21402051 | 1670.35097475 | 1603.68366242 | 0 |
| 1737503400 | 1648.80856275 | 30.5 | 1.88 | 1622.10887747 | 1669.69576775 | 1591.10070979 | 0 |
| 1737417000 | 1618.30669139 | 18.04 | 1.13 | 1641.32828282 | 1700.85284611 | 1603.70351717 | 0 |
| 1737330600 | 1600.26864411 | -43.13 | -2.62 | 1636.58795945 | 1709.08760682 | 1553.31710607 | 0 |
| 1737244200 | 1643.3981413 | -84.05 | -4.87 | 1725.60676515 | 1734.83426374 | 1604.5324533 | 0 |
| 1737157800 | 1727.44829391 | 88.6 | 5.41 | 1641.32828282 | 1749.97351641 | 1641.32828282 | 0 |
| 1737071400 | 1638.85140181 | -69.04 | -4.04 | 1710.02078043 | 1714.93483294 | 1621.66214542 | 0 |
| 1736985000 | 1707.89135768 | 106.88 | 6.68 | 1599.41488953 | 1724.56935406 | 1581.61013565 | 0 |
| 1736898600 | 1601.01319752 | 47.66 | 3.07 | 1555.89822456 | 1614.19675656 | 1552.43853305 | 0 |
| 1736812200 | 1553.3518519 | -66.05 | -4.08 | 1655.77758267 | 1667.53656286 | 1462.63546442 | 0 |
| 1736725800 | 1619.40366675 | -12.63 | -0.77 | 1629.16724379 | 1636.27028333 | 1601.70315034 | 0 |
| 1736639400 | 1632.03129258 | 7.53 | 0.46 | 1621.21541338 | 1646.41606446 | 1599.65811031 | 0 |
| 1736553000 | 1624.49641207 | 29.78 | 1.87 | 1655.77758267 | 1667.53656286 | 1588.41535382 | 0 |
| 1736466600 | 1594.71427567 | -58.15 | -3.52 | 1649.36449596 | 1665.18873777 | 1572.45212871 | 0 |
| 1736380200 | 1652.86886068 | -23.43 | -1.40 | 1678.23331351 | 1693.82426192 | 1594.80858577 | 0 |
| 1736293800 | 1676.30243834 | -153.45 | -8.39 | 1831.24896665 | 1836.90260887 | 1666.97566595 | 0 |
| 1736207400 | 1829.74993245 | 23.16 | 1.28 | 1655.77758267 | 1853.31256603 | 1643.90443762 | 0 |
| 1736121000 | 1806.58935771 | -8.77 | -0.48 | 1814.49155123 | 1821.24216882 | 1787.56849993 | 0 |
| 1736034600 | 1815.36019688 | 25.95 | 1.45 | 1790.26874696 | 1821.4853896 | 1774.45443253 | 0 |
| 1735948200 | 1789.41499238 | 78.64 | 4.60 | 1713.33652495 | 1800.54358402 | 1700.52027892 | 0 |
| 1735861800 | 1710.77526122 | 47.52 | 2.86 | 1655.77758267 | 1732.69491361 | 1643.90443762 | 0 |
| 1735775400 | 1663.25786259 | 8.91 | 0.54 | 1655.77758267 | 1671.10049185 | 1643.90443762 | 0 |
| 1735689000 | 1654.34307643 | -10.1 | -0.61 | 1665.87372691 | 1708.64087478 | 1644.60928152 | 0 |
| 1735602600 | 1664.43922067 | -0.85 | -0.05 | 1653.4694671 | 1702.81350342 | 1638.12173947 | 0 |
| 1735516200 | 1665.29297525 | -19.95 | -1.18 | 1685.08320489 | 1690.53829954 | 1649.54318878 | 0 |
| 1735429800 | 1685.24700664 | 34.66 | 2.10 | 1652.64053097 | 1690.17098652 | 1649.84101015 | 0 |
| 1735343400 | 1650.58556356 | -2.27 | -0.14 | 1653.4694671 | 1702.81350342 | 1640.56387466 | 0 |
| 1735257000 | 1652.8589333 | -80.5 | -4.64 | 1740.37374111 | 1742.62229241 | 1639.33784338 | 0 |
| 1735170600 | 1733.3550843 | -0.74 | -0.04 | 1730.72432892 | 1757.48854216 | 1708.58131051 | 0 |
| 1735084200 | 1734.09467402 | 38.56 | 2.27 | 1695.20416757 | 1753.60693705 | 1667.0501213 | 0 |
| 1734997800 | 1695.53673476 | 70.88 | 4.36 | 1696.4103441 | 1713.9222403 | 1622.72437495 | 0 |
| 1734911400 | 1624.65525013 | -30.39 | -1.84 | 1662.38425326 | 1683.89191943 | 1612.04251536 | 0 |
| 1734825000 | 1655.04792033 | -65.38 | -3.80 | 1724.23678687 | 1763.68819022 | 1634.49328252 | 0 |
| 1734738600 | 1720.42467341 | 12.75 | 0.75 | 1696.4103441 | 1731.95532389 | 1546.44735994 | 0 |
| 1734652200 | 1707.67295535 | -92.07 | -5.12 | 1796.27977482 | 1844.54172686 | 1655.65845412 | 0 |
| 1734565800 | 1799.73946634 | -126.09 | -6.55 | 1929.7037459 | 1937.2435901 | 1798.22554107 | 0 |
| 1734479400 | 1925.83206816 | -57.97 | -2.92 | 1973.54801437 | 2005.84674129 | 1910.96581841 | 0 |
| 1734393000 | 1983.79803298 | 21.7 | 1.11 | 1545.50425896 | 2037.5944987 | 1506.78748164 | 0 |
| 1734306600 | 1962.09678292 | 43.37 | 2.26 | 1921.94549936 | 1962.09678292 | 1903.74861402 | 0 |
| 1734220200 | 1918.72902863 | -18.37 | -0.95 | 1940.95146608 | 1957.18273042 | 1898.85441628 | 0 |
| 1734133800 | 1937.0996431 | 12.24 | 0.64 | 1929.35132395 | 1967.42778534 | 1913.95395943 | 0 |
| 1734047400 | 1924.85918504 | 21.58 | 1.13 | 1902.98420586 | 1977.99548007 | 1887.08550871 | 0 |
| 1733961000 | 1903.27706353 | 106.67 | 5.94 | 1804.88184855 | 1911.39765939 | 1769.45103362 | 0 |
| 1733874600 | 1796.60241464 | -45.1 | -2.45 | 1835.77088769 | 1874.15509782 | 1746.60317131 | 0 |
| 1733788200 | 1841.69753283 | -140.41 | -7.08 | 1545.50425896 | 1955.95669913 | 1506.78748164 | 0 |
| 1733701800 | 1982.10541489 | -7.14 | -0.36 | 1987.23786973 | 1991.95337466 | 1953.21674258 | 0 |
| 1733615400 | 1989.24816394 | -4.52 | -0.23 | 1987.4860542 | 1997.2248128 | 1975.3101241 | 0 |
| 1733529000 | 1993.77008498 | 112.13 | 5.96 | 1880.99009813 | 2031.14170248 | 1880.20087151 | 0 |
| 1733442600 | 1881.64034144 | -21.52 | -1.13 | 1902.66156605 | 1961.99750913 | 1856.72758434 | 0 |
| 1733356200 | 1903.16289867 | 105.33 | 5.86 | 1797.18812998 | 1934.03704674 | 1797.18812998 | 0 |
| 1733269800 | 1797.82844592 | -8.76 | -0.48 | 1805.34347167 | 1821.8576663 | 1747.37750686 | 0 |
| 1733183400 | 1806.58439402 | -36.25 | -1.97 | 1841.37489302 | 1865.90544604 | 1773.97295466 | 0 |
| 1733097000 | 1842.8391814 | 4.01 | 0.22 | 1844.13966802 | 1858.61875 | 1818.2043909 | 0 |
| 1733010600 | 1838.82852036 | 54.37 | 3.05 | 1780.29669496 | 1853.33242079 | 1775.10467584 | 0 |
| 1732924200 | 1784.45626667 | 6.97 | 0.39 | 1777.69075802 | 1810.94251331 | 1757.22546663 | 0 |
| 1732837800 | 1777.48228307 | -42.05 | -2.31 | 1812.26285469 | 1816.06504077 | 1755.12086232 | 0 |
| 1732751400 | 1819.53465966 | 168.52 | 10.21 | 1654.85433644 | 1828.39980893 | 1638.77694647 | 0 |
| 1732665000 | 1651.01740453 | -43.84 | -2.59 | 1694.1121559 | 1718.28035959 | 1615.33840513 | 0 |
| 1732578600 | 1694.85670931 | 25.78 | 1.54 | 1545.50425896 | 1756.46602215 | 1506.78748164 | 0 |
| 1732492200 | 1669.07530657 | -18.95 | -1.12 | 1695.46227942 | 1713.89245816 | 1633.97705882 | 0 |
| 1732405800 | 1688.0266727 | 37.96 | 2.30 | 1653.2808469 | 1737.03317815 | 1649.39924179 | 0 |
| 1732319400 | 1650.06933986 | -24.42 | -1.46 | 1669.20932618 | 1702.23771545 | 1623.09168797 | 0 |
| 1732233000 | 1674.48572802 | 147.27 | 9.64 | 1526.52311069 | 1680.10958811 | 1507.58663563 | 0 |
| 1732146600 | 1527.21306352 | -18.16 | -1.18 | 1545.50425896 | 1568.97258244 | 1506.78748164 | 0 |
| 1732060200 | 1545.37520303 | -51.94 | -3.25 | 1596.32251104 | 1596.32251104 | 1526.53800176 | 0 |
| 1731973800 | 1597.31028523 | 72.57 | 4.76 | 1332.77542234 | 1597.31028523 | 1281.87278755 | 0 |
| 1731887400 | 1524.7411462 | -27.76 | -1.79 | 1556.92570827 | 1568.14364631 | 1513.7366468 | 0 |
| 1731801000 | 1552.50306101 | 16.03 | 1.04 | 1531.73994825 | 1597.36488581 | 1526.00192331 | 0 |
| 1731714600 | 1536.47034425 | 18.54 | 1.22 | 1525.24744252 | 1554.10633269 | 1496.95441294 | 0 |
| 1731628200 | 1517.93096434 | -67.92 | -4.28 | 1584.24585472 | 1609.43161474 | 1507.7901469 | 0 |
| 1731541800 | 1585.8491264 | -27.69 | -1.72 | 1610.8065567 | 1656.40797122 | 1549.26673552 | 0 |
| 1731455400 | 1613.53658587 | -56.45 | -3.38 | 1665.6900704 | 1707.45455301 | 1596.8089526 | 0 |
| 1731369000 | 1669.98366173 | 88.13 | 5.57 | 1580.03168242 | 1679.61818286 | 1548.52218211 | 0 |
| 1731282600 | 1581.85335643 | 24.36 | 1.56 | 1547.19687704 | 1611.33270778 | 1535.88959259 | 0 |
| 1731196200 | 1557.49653255 | 88.61 | 6.03 | 1469.94697891 | 1567.11119892 | 1469.69383075 | 0 |
| 1731109800 | 1468.88971307 | 28.99 | 2.01 | 1455.08072916 | 1481.65135852 | 1434.91325913 | 0 |
| 1731023400 | 1439.90176697 | 88.22 | 6.53 | 1346.35607654 | 1449.08459236 | 1342.51418094 | 0 |
| 1730937000 | 1351.68211527 | 146.85 | 12.19 | 1204.44419659 | 1362.00162553 | 1203.9726461 | 0 |
| 1730850600 | 1204.83632806 | 17.35 | 1.46 | 1195.19684324 | 1230.03697914 | 1182.23665022 | 0 |
| 1730764200 | 1187.48326991 | -32.22 | -2.64 | 1332.77542234 | 1341.88875608 | 1173.019079 | 0 |
| 1730677800 | 1219.70257781 | -14.83 | -1.20 | 1237.97391849 | 1238.11290179 | 1196.7157322 | 0 |
| 1730591400 | 1234.53408174 | -11.9 | -0.95 | 1248.26364662 | 1251.77297502 | 1229.13855136 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
