SynchroCoinSYC

US$ 0.027401

-0.000046

(

-0.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1906

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,740,112

창세기 날짜

13/07/2018

일 범위 0.027361-0.027649

52주 범위 0.00000000-0.00000000

순환 공급량 68,456,208 / 100,000,000

68.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	SYC/BTC	https://exchange.latoken.com/exchange/SYC-BTC	BTC	1	https://exchange.latoken.com/exchange/SYC-BTC	0	2 시간s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	SYC/ETH	https://exchange.latoken.com/exchange/SYC-ETH	ETH	2	https://exchange.latoken.com/exchange/SYC-ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	0.02745376	-2.9E-5	-0.11	0.0275094	0.02762136	0.02725044
1745625000	0.02748275	0.00023131	0.85	0.02723726	0.02780382	0.02695011
1745538600	0.02725144	0.00308597	12.77	0.02418885	0.02725663	0.02413962
1745452200	0.02416547	0	0.00	0.02418885	0.02420862	0.02413962
1745365800	0.02416547	-0.001145	-4.52	0.02418885	0.02420862	0.02413962
1745279400	0.02531044	0.00063486	2.57	0.02472174	0.02568307	0.02471767
1745193000	0.02467558	-1.4E-5	-0.06	0.02466672	0.02473905	0.02435897
1745106600	0.02468912	0.00019309	0.79	0.02450031	0.02479048	0.02447915
1745020200	0.02449603	-0.00012	-0.49	0.02462717	0.02466829	0.02446025
1744933800	0.02461627	0.00020533	0.84	0.02437248	0.02478739	0.02430594
1744847400	0.02441094	0.00015678	0.65	0.0242641	0.02478683	0.02411264
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02507729	0.02424717
1744674600	0.02450352	0.0002788	1.15	0.02427171	0.02488109	0.02427171
1744588200	0.02422472	-0.000525	-2.12	0.02475095	0.02490289	0.0240976
1744501800	0.02474965	0.00057331	2.37	0.02418885	0.02488579	0.02401188
1744415400	0.02417634	0.00107382	4.65	0.02304775	0.02443162	0.0229129
1744329000	0.02310252	-0.000881	-3.67	0.023932	0.0239409	0.02276596
1744242600	0.02398312	-0.001468	-5.77	0.02519757	0.02545145	0.02174051
1744156200	0.02545145	0	0.00	0.02519757	0.02545145	0.02517782
1744069800	0.02545145	0	0.00	0	0	0
1743983400	0.02545145	0	0.00	0	0	0
1743897000	0.02545145	0.0011367	4.67	0.02519757	0.02545145	0.02517782
1743810600	0.02431475	0.00017065	0.71	0.02412533	0.02455618	0.02368055
1743724200	0.0241441	0.00019265	0.80	0.02391915	0.02429938	0.02355754
1743637800	0.02395145	-0.000746	-3.02	0.02470031	0.02559294	0.02387228
1743551400	0.02469708	0.00079118	3.31	0.0239397	0.02479251	0.0239017
1743465000	0.0239059	4.3E-5	0.18	0.02519757	0.02545145	0.02358917
1743378600	0.02386283	-6.2E-5	-0.26	0.02395094	0.0242174	0.02365219
1743292200	0.02392435	-0.00053	-2.17	0.02446082	0.02452344	0.02369131
1743205800	0.02445396	-0.000814	-3.22	0.02526884	0.0253737	0.02423968
1743119400	0.02526841	7.3E-5	0.29	0.02519757	0.02545145	0.02490703
1743033000	0.02519512	-0.000152	-0.60	0.02533438	0.02560624	0.02491129
1742946600	0.02534729	4.2E-5	0.17	0.02537991	0.02567509	0.02504694
1742860200	0.02530495	0.00045388	1.83	0.02492704	0.02573263	0.0248179
1742773800	0.02485107	0.00055302	2.28	0.02434103	0.02489534	0.02434103
1742687400	0.02429805	-8.1E-5	-0.33	0.02436817	0.02449793	0.02427279
1742601000	0.02437905	-3.7E-5	-0.15	0.02439806	0.02458508	0.02412789
1742514600	0.02441574	-0.000775	-3.08	0.02527088	0.02535873	0.02425239
1742428200	0.02519073	0.00121462	5.07	0.02397784	0.02523	0.02395458
1742341800	0.02397611	-0.000417	-1.71	0.02437692	0.02437692	0.02354719
1742255400	0.02439263	0.00043945	1.83	0.02428974	0.02454939	0.02386859
1742169000	0.02395318	-0.000521	-2.13	0.02446051	0.02461095	0.02378553
1742082600	0.02447456	0.00010926	0.45	0.02437386	0.02456021	0.02426909
1741996200	0.0243653	0.00084807	3.61	0.0235008	0.02471731	0.02344801
1741909800	0.02351723	-0.000752	-3.10	0.02428974	0.02444733	0.02317595
1741823400	0.02426928	0.00029719	1.24	0.02402647	0.02446763	0.02341032
1741737000	0.02397209	0.00109256	4.78	0.02275736	0.02419878	0.02229145
1741650600	0.02287953	-0.000454	-1.95	0.02494886	0.02552	0.02248025
1741564200	0.02333391	-0.001639	-6.56	0.02498481	0.0250657	0.023229
1741477800	0.02497305	-0.000158	-0.63	0.02514289	0.02518661	0.02473608
1741391400	0.02513063	-0.000978	-3.75	0.02494886	0.02641804	0.02396618
1741305000	0.02610826	-0.000222	-0.84	0.02633089	0.02690651	0.02548406
1741218600	0.02632992	0.00099858	3.94	0.02529597	0.02638301	0.02506628
1741132200	0.02533134	0.00028603	1.14	0.02494886	0.02578011	0.02369622
1741045800	0.02504531	-0.002279	-8.34	0.028007	0.02904895	0.02467046
1740959400	0.0273244	0.00244267	9.82	0.02497085	0.02756846	0.02465271
1740873000	0.02488173	0.00038861	1.59	0.0244209	0.025088	0.02431269
1740786600	0.02449312	-4.4E-5	-0.18	0.0245601	0.02467485	0.02271043
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02396538
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.02588462	0.02382991
1740527400	0.02573897	-0.000907	-3.40	0.02651823	0.02682725	0.02493973
1740441000	0.02664609	-0.001195	-4.29	0.028007	0.02904895	0.02655934
1740354600	0.02784136	-0.000175	-0.62	0.02800617	0.02803101	0.02762769
1740268200	0.02801611	0.00014176	0.51	0.0278342	0.02809258	0.02777421
1740181800	0.02787435	-0.000667	-2.34	0.02851264	0.02884909	0.0275084
1740095400	0.02854095	0.00053336	1.90	0.02802284	0.02863525	0.02797179
1740009000	0.02800759	0.00034125	1.23	0.02771639	0.02807881	0.02755762
1739922600	0.02766634	-0.000107	-0.39	0.02780046	0.02800446	0.02708434
1739836200	0.02777361	-0.000109	-0.39	0.028007	0.02904895	0.02761504
1739749800	0.0278826	-0.000418	-1.48	0.02831811	0.02834354	0.02786701
1739663400	0.02830049	5.3E-5	0.19	0.02826338	0.02840193	0.02820905
1739577000	0.02824714	0.00023712	0.85	0.02804118	0.02867189	0.02793337
1739490600	0.02801002	-0.000312	-1.10	0.02838867	0.02844101	0.02763251
1739404200	0.02832213	0.00054016	1.94	0.02776748	0.0284481	0.02730223
1739317800	0.02778197	-0.00046	-1.63	0.02827401	0.02856499	0.02751428
1739231400	0.02824158	0.00029528	1.06	0.028007	0.02904895	0.02796949
1739145000	0.0279463	-6.8E-5	-0.24	0.0279848	0.0282217	0.02748269
1739058600	0.02801461	2.4E-5	0.09	0.02799825	0.02809431	0.02775549
1738972200	0.02799093	1.5E-5	0.05	0.028007	0.02904895	0.02775966
1738885800	0.02797556	-2.5E-5	-0.09	0.02802013	0.02875464	0.0277744
1738799400	0.0280002	-0.00042	-1.48	0.02836483	0.02873254	0.02789507
1738713000	0.0284206	-0.001062	-3.60	0.02944883	0.02950899	0.027927
1738626600	0.02948219	0.00117304	4.14	0.03079011	0.03082079	0.02728554
1738540200	0.02830915	-0.000903	-3.09	0.02915742	0.02941812	0.02791326
1738453800	0.02921219	-0.000462	-1.56	0.02967424	0.0297948	0.02908081
1738367400	0.02967428	-0.000777	-2.55	0.03038636	0.03071484	0.02945368
1738281000	0.03045098	0.00034025	1.13	0.03008389	0.03085076	0.02998691
1738194600	0.03011073	0.00078175	2.67	0.02938651	0.03039655	0.02938251
1738108200	0.02932898	-0.00019	-0.64	0.02968291	0.03002555	0.02907113
1738021800	0.0295185	-0.000347	-1.16	0.03079011	0.03082079	0.0283692
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03055369	0.02979988
1737849000	0.03041656	4.1E-5	0.13	0.03037084	0.03052908	0.03020815