SwitcheoSWTH

US$ 0.001873

0.00000411

(

0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 715

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001805

교환

GATE

매도

US$ 0.002009

마지막 거래 시간

23:09:57

볼륨(24시간)

$ 1,216

마지막 거래 규모

5,403.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001871

완전히 희석된 시가총액

US$ 35,309

창세기 날짜

13/05/2018

일 범위 0.001867-0.001899

52주 범위 0.001689-0.028143

순환 공급량 1,720,665,160 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001895	Gate.io	120797	/cdn/crypto/logos/exchanges/GATE.png	$ 243.42	1732441202	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	100	8 분s 전
5.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732441201	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	0	8 분s 전
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	10 시간s 전
0.00602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0021329	-0.00026028	-12.2031037555	0.0016892	0.01725243	37190.2561429	CX
4	0.01220944	-0.01033682	-84.6625234245	0.00168885	0.02814272	36848.6626429	CX
12	0.0123808	-0.01050818	-84.8748061515	0.00168885	0.02814272	14611.0965647	CX
26	0.00524081	-0.00336819	-64.2685004799	0.00168885	0.02814272	17534230.8943	CX
52	0.00472356	-0.00285094	-60.3557486303	0.00168885	0.02814272	9176554.07461	CX
156	0.01797679	-0.01610417	-89.5831235721	0.00168885	61.62063288	3684540.18893	CX
260	0.01933512	-0.0174625	-90.3149295169	0.00168885	61.62063288	2944932.20508	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00187041	4.2E-5	2.30	0.01642059	0.01725243	0.00186436	168836
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846	0
1732233000	0.0018554	-0.013313	-87.77	0.01516162	0.01657367	0.00179159	86430
1732146600	0.01516847	-0.00018	-1.17	0.01535014	0.01558323	0.0149656	0
1732060200	0.01534886	-0.000516	-3.25	0.01585488	0.01585488	0.01516177	0
1731973800	0.01586469	0.01411377	806.08	0.00172077	0.01586469	0.0016892	1256
1731887400	0.00175092	-0.000376	-17.68	0.0021329	0.00214336	0.00173899	3808
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00216662	0.00192565	5261
1731714600	0.00204297	0.00033046	19.30	0.00172077	0.00205728	0.00168885	3585
1731628200	0.00171251	-0.000556	-24.51	0.01573493	0.01598508	0.00170107	7548
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605	0
1731455400	0.00230798	0.00042392	22.50	0.00187922	0.00244232	0.00182267	8317
1731369000	0.00188406	-0.00041	-17.87	0.00229188	0.00232093	0.00183684	7129
1731282600	0.00229453	-0.000122	-5.05	0.00240011	0.0025998	0.00210504	31106
1731196200	0.00241609	0.00016705	7.43	0.00225066	0.00244784	0.00221742	277686
1731109800	0.00224904	-0.000855	-27.55	0.00313665	0.00316013	0.00224811	391928
1731023400	0.00310393	-0.000409	-11.64	0.00333626	0.02814272	0.00261811	5452
1730937000	0.00351285	0.00079428	29.22	0.00271769	0.00353966	0.00271662	2811
1730850600	0.00271857	0.00011092	4.25	0.00262458	0.00273152	0.00259612	1932
1730764200	0.00260765	0.00022412	9.40	0.00358059	0.01313578	0.00257588	3662
1730677800	0.00238353	-0.000377	-13.66	0.0027684	0.00276871	0.00233861	2301
1730591400	0.00276071	-0.009619	-77.70	0.01239791	0.01243276	0.00252646	7245
1730505000	0.01237977	-3.2E-5	-0.26	0.01243089	0.01274533	0.01219243	0
1730418600	0.01241196	0.00906026	270.32	0.01311182	0.01314919	0.01235448	0
1730332200	0.0033517	3.2E-5	0.96	0.0033195	0.00342428	0.00328324	0
1730245800	0.00331999	-0.009327	-73.75	0.01264308	0.01321516	0.00282088	11907
1730159400	0.01264678	0.00936385	285.23	0.00358059	0.01313578	0.00328463	1256
1730073000	0.00328293	0.00070421	27.31	0.01220944	0.01221984	0.00322637	2296
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585	0
1729900200	0.00251017	-0.000426	-14.51	0.00294149	0.00306956	0.00248591	3454
1729813800	0.00293656	0.00033899	13.05	0.00259496	0.00296641	0.00258753	2481
1729727400	0.00259757	-0.00034	-11.57	0.01291679	0.01292897	0.00256289	1158
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963	0
1729554600	0.00298634	-0.010526	-77.90	0.01354793	0.01363085	0.00297625	3560
1729468200	0.01351209	0.0004546	3.48	0.01306775	0.01357416	0.01299789	0
1729381800	0.01305749	3.0E-5	0.23	0.01302165	0.01312444	0.0129798	0
1729295400	0.01302742	0.00987807	313.65	0.00358059	0.01318952	0.00328463	1256
1729209000	0.00314935	0.00012149	4.01	0.00358059	0.01313578	0.00314222	1256
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739	0
1729036200	0.00301342	0.00033254	12.40	0.00268171	0.00309433	0.00263313	1171
1728949800	0.00268088	0.00021298	8.63	0.00358059	0.01313578	0.00244043	14721
1728863400	0.0024679	-8.3E-5	-3.25	0.00255338	0.00255677	0.00244034	6540
1728777000	0.00255088	-0.000272	-9.63	0.00282918	0.00284172	0.00252486	13822
1728690600	0.00282334	-0.000155	-5.20	0.00297801	0.00304203	0.0028166	54236
1728604200	0.00297848	-0.000313	-9.51	0.01169026	0.01187469	0.00288978	5404
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115	0
1728431400	0.00339299	-0.000151	-4.26	0.00354654	0.00357492	0.00336849	15109
1728345000	0.00354398	-0.00014	-3.80	0.00358059	0.01313578	0.00328463	8616
1728258600	0.00368387	-0.008223	-69.06	0.01188346	0.01209969	0.0036505	841
1728172200	0.01190708	4.0E-6	0.03	0.01193045	0.01196658	0.01178536	0
1728085800	0.01190353	0.00031675	2.73	0.01159471	0.01202791	0.01153807	0
1727999400	0.01158678	-5.4E-5	-0.46	0.00358059	0.01313578	0.00328463	1256
1727913000	0.01164056	-0.000445	-3.68	0.01207992	0.01231597	0.01161532	0
1727826600	0.01208579	0.00824602	214.75	0.01283239	0.01309644	0.0119617	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-0.000247	-5.92	0.00417465	0.00418574	0.00391137	2793
1727567400	0.00417409	0.00028952	7.45	0.013307	0.01333505	0.00414988	834
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776	0
1727394600	0.00378652	8.6E-7	0.02	0.00379642	0.00391755	0.00376236	870
1727308200	0.00378566	-0.000144	-3.66	0.01306982	0.01306982	0.00355336	2168
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	-0.00881	-69.21	0.00358059	0.01331366	0.00328463	2045
1727049000	0.01273024	-0.000182	-1.41	0.01289618	0.01292448	0.01246481	0
1726962600	0.01291211	0.00920835	248.62	0.01261818	0.01292291	0.01248182	0
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385	0
1726789800	0.00357717	-2.6E-5	-0.72	0.00364465	0.00379066	0.00356183	831
1726703400	0.00360282	0.00035332	10.87	0.00325257	0.00361441	0.00316863	3521
1726617000	0.0032495	-0.00034	-9.47	0.00358059	0.0037298	0.00323958	2617
1726530600	0.00358996	0.00036797	11.42	0.00322632	0.00360071	0.00313618	8075
1726444200	0.00322199	-0.000525	-14.01	0.00374763	0.00376522	0.0032098	857
1726357800	0.00374664	-0.008295	-68.88	0.01203856	0.01203856	0.00327831	1990
1726271400	0.01204206	0.00038937	3.34	0.01163953	0.0121412	0.01152589	0
1726185000	0.01165269	0.00809074	227.14	0.01153674	0.01176598	0.0114265	0
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777	0
1726012200	0.0036305	-5.5E-5	-1.49	0.00367624	0.00374349	0.0031613	21983
1725925800	0.00368534	-0.007661	-67.52	0.00440348	0.01151189	0.0035122	4610
1725839400	0.011346	0.00015702	1.40	0.0111869	0.01147713	0.01106134	0
1725753000	0.01118898	0.00023216	2.12	0.0109866	0.0113841	0.01095746	0
1725666600	0.01095682	0.00747507	214.69	0.01168552	0.01186088	0.01063238	0
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-2.9E-5	-0.80	0.00358096	0.0036574	0.00339206	6053
1725407400	0.00362295	-0.008884	-71.03	0.01250499	0.01257238	0.00360678	11878
1725321000	0.01250676	0.00881219	238.52	0.00440348	0.01262706	0.0035122	1256
1725234600	0.00369457	-0.000223	-5.69	0.0123808	0.01239988	0.00347305	2902
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917	0
1725061800	0.00394207	0.00010046	2.62	0.01245179	0.01249054	0.00357368	36555
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225	0
1724889000	0.00384982	0.00017884	4.87	0.00366341	0.00388256	0.00360639	2253
1724802600	0.00367098	-0.000193	-5.00	0.00386804	0.00388792	0.00346844	974
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196	2053
1724629800	0.00395354	-0.000188	-4.54	0.00415561	0.00417148	0.00395354	702
1724543400	0.00414156	0.00016041	4.03	0.00398505	0.0041437	0.00394057	955