Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742083328 | SWTH/USDT | https://gate.io/trade/SWTH_USDT | USDT | 1 | https://gate.io/trade/SWTH_USDT | 0 | 8 시간s 전 |
| 5.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | SWTH/ETH | https://gate.io/trade/SWTH_ETH | ETH | 2 | https://gate.io/trade/SWTH_ETH | 0 | 8 시간s 전 |
| 4.93E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | SWTH/ETH | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | ETH | 3 | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | 0 | 8 시간s 전 |
| 0.001244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | SWTH/USDT | https://exchange.latoken.com/exchange/SWTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SWTH-USDT | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01084698 | -0.00135476 | -12.489743689 | 0.00874153 | 0.0108911 | 179.55842857 | CX |
| 4 | 0.01328077 | -0.00378855 | -28.5265839255 | 0.00378118 | 0.01403748 | 224.44803571 | CX |
| 12 | 0.01651101 | -0.00701879 | -42.5097556116 | 0.00132008 | 0.01809122 | 823.55319048 | CX |
| 26 | 0.00322632 | 0.0062659 | 194.211981453 | 0.00132008 | 0.02814272 | 6952.52287363 | CX |
| 52 | 0.00977917 | -0.00028695 | -2.93429810505 | 0.00132008 | 0.02814272 | 8938144.85937 | CX |
| 156 | 0.01499784 | -0.00550562 | -36.7094194897 | 0.00132008 | 61.62063288 | 3570590.83296 | CX |
| 260 | 0.01933512 | -0.0098429 | -50.9068472293 | 0.00132008 | 61.62063288 | 2737407.05859 | CX |
SWTH에 대해
Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO...
Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token.
Show More
SWTH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00955991 | 0.000127 | 1.35 | 0.00943035 | 0.0096305 | 0.00938938 | 0 |
| 1741996200 | 0.00943291 | 0.00024453 | 2.66 | 0.00918666 | 0.00958692 | 0.00918094 | 0 |
| 1741909800 | 0.00918838 | -0.000208 | -2.21 | 0.00941299 | 0.00943868 | 0.00899138 | 0 |
| 1741823400 | 0.00939598 | -7.6E-5 | -0.80 | 0.00946417 | 0.00962932 | 0.00904157 | 0 |
| 1741737000 | 0.00947235 | 0.00019523 | 2.10 | 0.00916846 | 0.00966797 | 0.00874153 | 0 |
| 1741650600 | 0.00927712 | -0.000628 | -6.34 | 0.01056755 | 0.01064658 | 0.0089302 | 1256 |
| 1741564200 | 0.00990525 | -0.000911 | -8.42 | 0.01084698 | 0.0108911 | 0.00983816 | 0 |
| 1741477800 | 0.01081612 | 0.00028037 | 2.66 | 0.01053506 | 0.01099813 | 0.01038327 | 0 |
| 1741391400 | 0.01053575 | -0.000327 | -3.01 | 0.01056755 | 0.01112168 | 0.01006227 | 1256 |
| 1741305000 | 0.0108629 | -0.000223 | -2.01 | 0.01104975 | 0.01143641 | 0.0107472 | 0 |
| 1741218600 | 0.01108638 | 0.00038533 | 3.60 | 0.0106769 | 0.01118582 | 0.01062498 | 0 |
| 1741132200 | 0.01070105 | 7.9E-5 | 0.74 | 0.01056755 | 0.01094326 | 0.00991985 | 0 |
| 1741045800 | 0.01062252 | -0.001781 | -14.36 | 0.01240392 | 0.01244193 | 0.01034466 | 1256 |
| 1740959400 | 0.01240373 | 0.00151603 | 13.92 | 0.01091792 | 0.01256913 | 0.01073601 | 0 |
| 1740873000 | 0.0108877 | -0.000127 | -1.15 | 0.01100109 | 0.01123162 | 0.01057692 | 0 |
| 1740786600 | 0.01101431 | -0.000337 | -2.97 | 0.01137079 | 0.0113844 | 0.01025124 | 0 |
| 1740700200 | 0.01135122 | -0.000132 | -1.15 | 0.01154374 | 0.01172156 | 0.01102914 | 0 |
| 1740613800 | 0.01148369 | -0.00083 | -6.74 | 0.01229448 | 0.01233318 | 0.01115777 | 0 |
| 1740527400 | 0.0123141 | -9.0E-5 | -0.73 | 0.01240392 | 0.01246471 | 0.01156725 | 0 |
| 1740441000 | 0.01240407 | -0.001494 | -10.75 | 0.01285946 | 0.01348838 | 0.00378118 | 1256 |
| 1740354600 | 0.01389786 | 0.0002605 | 1.91 | 0.01362972 | 0.01399991 | 0.01354059 | 0 |
| 1740268200 | 0.01363736 | 0.00052011 | 3.97 | 0.01312001 | 0.01377935 | 0.01309171 | 0 |
| 1740181800 | 0.01311725 | -0.000401 | -2.97 | 0.01350085 | 0.01401051 | 0.01290752 | 0 |
| 1740095400 | 0.0135187 | 0.00013449 | 1.00 | 0.01339086 | 0.0136449 | 0.0133562 | 0 |
| 1740009000 | 0.01338421 | 0.00024458 | 1.86 | 0.0131629 | 0.01348665 | 0.01309536 | 0 |
| 1739922600 | 0.01313963 | -0.000371 | -2.75 | 0.01352392 | 0.01355828 | 0.01285216 | 0 |
| 1739836200 | 0.01351096 | 0.0003948 | 3.01 | 0.01285946 | 0.01403748 | 0.01269696 | 1256 |
| 1739749800 | 0.01311616 | -0.000148 | -1.12 | 0.01328077 | 0.01343671 | 0.01309664 | 0 |
| 1739663400 | 0.01326426 | -0.000175 | -1.30 | 0.01343962 | 0.01350396 | 0.01319908 | 0 |
| 1739577000 | 0.01343922 | 0.00024428 | 1.85 | 0.01317793 | 0.01374577 | 0.01313914 | 0 |
| 1739490600 | 0.01319494 | -0.000289 | -2.14 | 0.01348419 | 0.01358703 | 0.0128844 | 0 |
| 1739404200 | 0.01348414 | 0.00064342 | 5.01 | 0.01285946 | 0.01376101 | 0.01261754 | 0 |
| 1739317800 | 0.01284072 | -0.000268 | -2.04 | 0.01313623 | 0.01342986 | 0.01273976 | 0 |
| 1739231400 | 0.01310827 | 0.00013897 | 1.07 | 0.0162548 | 0.01682436 | 0.01296708 | 1256 |
| 1739145000 | 0.0129693 | -3.3E-5 | -0.25 | 0.01297329 | 0.01322087 | 0.01251603 | 0 |
| 1739058600 | 0.01300223 | 6.2E-5 | 0.48 | 0.01293183 | 0.01312637 | 0.01276835 | 0 |
| 1738972200 | 0.0129407 | -0.000266 | -2.01 | 0.01329009 | 0.01379537 | 0.01266053 | 0 |
| 1738885800 | 0.01320643 | -0.000533 | -3.88 | 0.01375376 | 0.01407845 | 0.01314786 | 0 |
| 1738799400 | 0.01373981 | 0.00032514 | 2.42 | 0.01345042 | 0.01391645 | 0.01337997 | 0 |
| 1738713000 | 0.01341467 | -0.000793 | -5.58 | 0.01421545 | 0.01424942 | 0.01299942 | 0 |
| 1738626600 | 0.01420771 | 0.00018142 | 1.29 | 0.0162548 | 0.01682436 | 0.00346347 | 1256 |
| 1738540200 | 0.01402629 | -0.001389 | -9.01 | 0.01539136 | 0.01558111 | 0.01359846 | 0 |
| 1738453800 | 0.01541571 | -0.000795 | -4.90 | 0.01627284 | 0.0164061 | 0.01530099 | 0 |
| 1738367400 | 0.01621038 | 0.00017477 | 1.09 | 0.01603526 | 0.01694273 | 0.01584748 | 0 |
| 1738281000 | 0.01603561 | 0.0006622 | 4.31 | 0.01533308 | 0.01618464 | 0.01524799 | 0 |
| 1738194600 | 0.01537341 | 0.00023309 | 1.54 | 0.01523596 | 0.01561326 | 0.0150926 | 0 |
| 1738108200 | 0.01514032 | -0.000474 | -3.04 | 0.01577639 | 0.01587928 | 0.01499572 | 0 |
| 1738021800 | 0.015614 | -0.000344 | -2.16 | 0.0162548 | 0.01682436 | 0.00462369 | 1256 |
| 1737935400 | 0.01595836 | -0.000424 | -2.59 | 0.01633614 | 0.01656277 | 0.01595836 | 0 |
| 1737849000 | 0.01638248 | 5.4E-5 | 0.33 | 0.01632012 | 0.01651195 | 0.01613884 | 0 |
| 1737762600 | 0.01632811 | -9.2E-5 | -0.56 | 0.01645678 | 0.01684211 | 0.01615531 | 0 |
| 1737676200 | 0.01641961 | 0.00042329 | 2.65 | 0.01599134 | 0.0164906 | 0.01573488 | 0 |
| 1737589800 | 0.01599632 | -0.00038 | -2.32 | 0.01642986 | 0.01659014 | 0.01592799 | 0 |
| 1737503400 | 0.01637617 | 0.00030295 | 1.88 | 0.01611099 | 0.01658363 | 0.01580301 | 0 |
| 1737417000 | 0.01607322 | 0.00017915 | 1.13 | 0.0162548 | 0.01689308 | 0.01542774 | 1256 |
| 1737330600 | 0.01589407 | -0.000428 | -2.62 | 0.0162548 | 0.01697487 | 0.01542774 | 0 |
| 1737244200 | 0.01632244 | -0.000835 | -4.87 | 0.01713894 | 0.01723059 | 0.01593642 | 0 |
| 1737157800 | 0.01715723 | 0.00087995 | 5.41 | 0.01630188 | 0.01738096 | 0.01630188 | 0 |
| 1737071400 | 0.01627728 | -0.000686 | -4.04 | 0.01698414 | 0.01703295 | 0.01610655 | 0 |
| 1736985000 | 0.01696299 | 0.00106153 | 6.68 | 0.01588559 | 0.01712864 | 0.01570875 | 0 |
| 1736898600 | 0.01590146 | 0.00047338 | 3.07 | 0.01545338 | 0.0160324 | 0.01541901 | 0 |
| 1736812200 | 0.01542808 | -0.000656 | -4.08 | 0.01642247 | 0.01645629 | 0.00195477 | 1256 |
| 1736725800 | 0.01608412 | -0.000125 | -0.77 | 0.01618109 | 0.01625164 | 0.01590832 | 0 |
| 1736639400 | 0.01620954 | 7.5E-5 | 0.46 | 0.01610211 | 0.01635241 | 0.015888 | 0 |
| 1736553000 | 0.0161347 | 0.0002958 | 1.87 | 0.01642247 | 0.01645629 | 0.00195477 | 1256 |
| 1736466600 | 0.0158389 | -0.000578 | -3.52 | 0.01638169 | 0.01653886 | 0.01561779 | 0 |
| 1736380200 | 0.0164165 | 0.01462663 | 817.19 | 0.01666842 | 0.01682327 | 0.01583984 | 0 |
| 1736293800 | 0.00178987 | -0.000164 | -8.39 | 0.00195532 | 0.00196136 | 0.00177992 | 0 |
| 1736207400 | 0.00195372 | -0.01599 | -89.11 | 0.01642247 | 0.0170085 | 0.00191963 | 1256 |
| 1736121000 | 0.01794327 | -8.7E-5 | -0.48 | 0.01802176 | 0.01808881 | 0.01775435 | 0 |
| 1736034600 | 0.01803039 | 0.0002577 | 1.45 | 0.01778117 | 0.01809122 | 0.0176241 | 0 |
| 1735948200 | 0.01777269 | 0.00078106 | 4.60 | 0.01701707 | 0.01788322 | 0.01688978 | 0 |
| 1735861800 | 0.01699163 | 0.00047194 | 2.86 | 0.01642247 | 0.01720934 | 0.00195477 | 1256 |
| 1735775400 | 0.01651969 | 0.01518654 | 1,139.15 | 0.01644539 | 0.01659758 | 0.01632746 | 0 |
| 1735689000 | 0.00133315 | -8.0E-6 | -0.60 | 0.00134244 | 0.00137691 | 0.00132531 | 0 |
| 1735602600 | 0.00134129 | -0.000638 | -32.23 | 0.01642247 | 0.01645629 | 0.00132008 | 1256 |
| 1735516200 | 0.00197942 | -2.4E-5 | -1.20 | 0.01673646 | 0.01673646 | 0.00196069 | 44023 |
| 1735429800 | 0.00200313 | 4.1E-5 | 2.09 | 0.00196438 | 0.00200899 | 0.00196105 | 0 |
| 1735343400 | 0.00196193 | -0.014454 | -88.05 | 0.01642247 | 0.01645629 | 0.00195002 | 6301 |
| 1735257000 | 0.0164164 | -0.000799 | -4.64 | 0.01728561 | 0.01730794 | 0.01628211 | 0 |
| 1735170600 | 0.0172159 | -7.0E-6 | -0.04 | 0.01718977 | 0.0174556 | 0.01696984 | 0 |
| 1735084200 | 0.01722325 | 0.00038297 | 2.27 | 0.01683698 | 0.01741704 | 0.01655735 | 0 |
| 1734997800 | 0.01684028 | 0.000704 | 4.36 | 0.01684896 | 0.01705178 | 0.01535951 | 1256 |
| 1734911400 | 0.01613628 | -0.000302 | -1.84 | 0.01651101 | 0.01672463 | 0.01601101 | 0 |
| 1734825000 | 0.01643814 | -0.000649 | -3.80 | 0.01712534 | 0.01751717 | 0.01623399 | 0 |
| 1734738600 | 0.01708747 | 0.00012665 | 0.75 | 0.01684896 | 0.017202 | 0.01535951 | 0 |
| 1734652200 | 0.01696082 | -0.000914 | -5.11 | 0.01784088 | 0.01832022 | 0.01644421 | 0 |
| 1734565800 | 0.01787524 | -0.001252 | -6.55 | 0.01916606 | 0.01924095 | 0.0178602 | 0 |
| 1734479400 | 0.01912761 | -0.000576 | -2.92 | 0.01960153 | 0.01992232 | 0.01897995 | 0 |
| 1734393000 | 0.01970333 | 0.00021554 | 1.11 | 0.01889747 | 0.02023765 | 0.01861296 | 1256 |
| 1734306600 | 0.01948779 | 0.00043073 | 2.26 | 0.019089 | 0.01948779 | 0.01890827 | 0 |
| 1734220200 | 0.01905706 | -0.000182 | -0.95 | 0.01927777 | 0.01943899 | 0.01885966 | 0 |
