SuperFarmSUPER

US$ 0.65229

0.02929

(

4.70%

)

공식 링크

웹사이트

정보

순위 107

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.65236

교환

CAPI

매도

US$ 0.65484

마지막 거래 시간

22:19:17

볼륨(24시간)

$ 875,069

마지막 거래 규모

72.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.65229

완전히 희석된 시가총액

US$ 652,288,746

창세기 날짜

23/02/2021

일 범위 0.62062-0.68303

52주 범위 0.36687-2.28

순환 공급량 287,331,878 / 999,998,077

28.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6526	Binance	8141024	/cdn/crypto/logos/exchanges/BINA.png	$ 5,331,620.44	1745446801	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	61.9345252374	최근에
0.65229	Coinbase	2850074.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,860,917.22	1745446802	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	21.6825280604	최근에
0.651	Kucoin	874453.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 570,902.89	1745446737	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	6.65258456395	최근에
6.99E-6	Binance	490728	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.44	1745446798	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	3.73331483861	최근에
0.6512	Kraken	444933.091027	/cdn/crypto/logos/exchanges/KRKN.png	US$ 293,815.80	1745446485	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	3.38492058925	5 분s 전
0.6491	Gate.io	195780.37	/cdn/crypto/logos/exchanges/GATE.png	$ 127,979.54	1745445417	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.48943969048	23 분s 전
0.6499	HTX	122273.7655	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,973.16	1745446799	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	7	https://www.huobi.com/en-us/exchange/super_usdt	0.930222981192	최근에
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.122261937587	2 월s 전
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.0589764661725	2 월s 전
6.87E-6	Kucoin	1475.5609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010372	1745446738	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.0112256349816	최근에
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	11	https://www.lbank.info/exchange/super/usdt	0	22 시간s 전
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0	22 시간s 전
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	22 시간s 전
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	22 시간s 전
6.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	22 시간s 전
0.246128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	22 시간s 전
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	22 시간s 전
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	19	https://poloniex.com/exchange#USDT_SUPER	0	-
0.47297	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	20	https://account.bitvavo.com/markets/SUPER-EUR	0	22 시간s 전
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.52736	0.12493	23.6896996359	0.50087	0.62956	1804201.47666	CX
4	0.559	0.09329	16.6887298748	0.369	0.63655	3086897.92868	CX
12	0.85796	-0.20567	-23.9719800457	0.369	1.04	3227182.05287	CX
26	1.34	-0.68771	-51.321641791	0.369	2.28	3289441.6425	CX
52	1.07	-0.41771	-39.038317757	0.36687	2.28	3042001.03443	CX
156	0.59	0.06229	10.5576271186	0.0687	2.28	2989747.76783	CX
260	0.00085595	0.65143405	76106.5541212	0.00046849	3.58923254	2185827.55764	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

starkd748

1 년 전

전체 스레드 읽기

답장

Up again yessss

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Target hit

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Playing out perfectly

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

전체 스레드 읽기

답장

JusDePomme

1 년 전

전체 스레드 읽기

답장

Nice coin here

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

O yea

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Waiting for Dip

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Bueller ? Bueller?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.62202	0.07558	13.83	0.54999	0.62956	0.53401	3408197
1745279400	0.54644	0.00824	1.53	0.53597	0.57139	0.53597	1890727
1745193000	0.5382	-0.00767	-1.41	0.54251	0.5565	0.5226	73938
1745106600	0.54587	0.02428	4.65	0.52219	0.55622	0.51366	1886966
1745020200	0.52159	-0.00887	-1.67	0.53245	0.54135	0.5146	996573
1744933800	0.53046	0.02161	4.25	0.51029	0.55	0.50087	1884015
1744847400	0.50885	-0.01699	-3.23	0.52736	0.54455	0.50162	2488990
1744761000	0.52584	-0.02336	-4.25	0.55066	0.57985	0.52454	2883712
1744674600	0.5492	-0.0248	-4.32	0.57861	0.596	0.5446	200674
1744588200	0.574	-0.007	-1.20	0.58136	0.62562	0.558	4154662
1744501800	0.581	0.08427	16.96	0.49429	0.60168	0.48818	4496394
1744415400	0.49673	0.02533	5.37	0.47174	0.52366	0.46605	3172684
1744329000	0.4714	0.00503	1.08	0.46824	0.4919	0.4539	183321
1744242600	0.46637	0.08051	20.87	0.38817	0.499	0.37235	6179676
1744156200	0.38586	-0.02768	-6.69	0.41599	0.432	0.38409	1559583
1744069800	0.41354	0.00345	0.84	0.406	0.43945	0.369	501418
1743983400	0.41009	-0.05867	-12.52	0.47891	0.47891	0.39591	2000245
1743897000	0.46876	-0.01056	-2.20	0.4795	0.4883	0.45967	1071613
1743810600	0.47932	0.00098	0.20	0.48249	0.49188	0.44571	4185410
1743724200	0.47834	-0.03061	-6.01	0.50677	0.52699	0.45531	4176296
1743637800	0.50895	-0.02679	-5.00	0.53379	0.56407	0.49325	4772316
1743551400	0.53574	0.04146	8.39	0.4948	0.6235	0.49414	5186927
1743465000	0.49428	-0.01191	-2.35	0.508	0.5195	0.47577	5139801
1743378600	0.50619	0.00143	0.28	0.50665	0.54135	0.50217	2425297
1743292200	0.50476	-0.06406	-11.26	0.566	0.57956	0.49717	4617307
1743205800	0.56882	-0.02446	-4.12	0.592	0.59372	0.535	4837975
1743119400	0.59328	-0.00055	-0.09	0.59179	0.6208	0.5876	2886638
1743033000	0.59383	0.03583	6.42	0.559	0.63655	0.5559	9171771
1742946600	0.558	0.04835	9.49	0.51217	0.55921	0.50753	3546041
1742860200	0.50965	0.04666	10.08	0.46435	0.55098	0.45301	5863322
1742773800	0.46299	0.00599	1.31	0.45523	0.475	0.44165	2320928
1742687400	0.457	0.01124	2.52	0.44575	0.47531	0.44418	1171044
1742601000	0.44576	-0.00344	-0.77	0.44929	0.45623	0.42957	774311
1742514600	0.4492	-0.02824	-5.91	0.47863	0.4828	0.44297	1630291
1742428200	0.47744	0.02628	5.82	0.4496	0.47744	0.44254	1428732
1742341800	0.45116	-0.01776	-3.79	0.46795	0.468	0.43175	3292102
1742255400	0.46892	0.02443	5.50	0.44481	0.476	0.4438	5208965
1742169000	0.44449	-0.03087	-6.49	0.47455	0.49122	0.3918	6423064
1742082600	0.47536	0.03256	7.35	0.44253	0.5	0.43843	3163717
1741996200	0.4428	0.02879	6.95	0.4149	0.44974	0.41404	2397565
1741909800	0.41401	-0.02013	-4.64	0.436	0.44599	0.40002	2926356
1741823400	0.43414	0.02291	5.57	0.41084	0.4512	0.38957	6738967
1741737000	0.41123	0.00188	0.46	0.40633	0.42979	0.37716	8280207
1741650600	0.40935	-0.06287	-13.31	0.471	0.48839	0.39874	6834341
1741564200	0.47222	-0.05033	-9.63	0.52404	0.52961	0.46595	2420507
1741477800	0.52255	-0.01655	-3.07	0.54	0.54399	0.52	1141467
1741391400	0.5391	-0.03792	-6.57	0.5797	0.5827	0.5377	3092557
1741305000	0.57702	-0.02328	-3.88	0.60021	0.6341	0.574	3155900
1741218600	0.6003	0.08766	17.10	0.51292	0.6367	0.5042	6703783
1741132200	0.51264	-0.02205	-4.12	0.53051	0.53798	0.46097	4980869
1741045800	0.53469	-0.12599	-19.07	0.658	0.6616	0.52716	5417976
1740959400	0.66068	0.09683	17.17	0.56426	0.69927	0.54846	3637010
1740873000	0.56385	0.00374	0.67	0.5584	0.56899	0.53881	1221196
1740786600	0.56011	-0.02046	-3.52	0.57971	0.5847	0.5096	3254239
1740700200	0.58057	0.00162	0.28	0.582	0.61182	0.56923	1881878
1740613800	0.57895	-0.00289	-0.50	0.5821	0.625	0.55458	3386530
1740527400	0.58184	-0.00474	-0.81	0.58789	0.59986	0.5402	3093842
1740441000	0.58658	-0.11067	-15.87	0.69825	0.70603	0.5777	2732587
1740354600	0.69725	-0.02939	-4.04	0.72606	0.72917	0.68055	676906
1740268200	0.72664	0.05753	8.60	0.66544	0.7277	0.65984	887015
1740181800	0.66911	-0.04215	-5.93	0.7134	0.74882	0.65568	1082032
1740095400	0.71126	0.06608	10.24	0.646	0.73636	0.63829	2291129
1740009000	0.64518	0.00108	0.17	0.64463	0.67065	0.63281	1504641
1739922600	0.6441	-0.04216	-6.14	0.688	0.69377	0.613	2949583
1739836200	0.68626	-0.03764	-5.20	0.72282	0.73538	0.67222	2264626
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192