SuperFarmSUPER

US$ 0.55916

0.06278

(

12.65%

)

공식 링크

웹사이트

정보

순위 160

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.55956

교환

GDAX

매도

US$ 0.56011

마지막 거래 시간

10:28:36

볼륨(24시간)

$ 7,869,082

마지막 거래 규모

138.76

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.55942

완전히 희석된 시가총액

US$ 559,158,925

창세기 날짜

23/02/2021

일 범위 0.48818-0.56345

52주 범위 0.36687-2.28

순환 공급량 287,331,878 / 999,998,077

28.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5585	Binance	4672199	/cdn/crypto/logos/exchanges/BINA.png	$ 2,483,621.65	1744453724	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	62.424024294	최근에
0.55916	Coinbase	1340992.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 715,832.70	1744453723	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	17.9166531644	최근에
0.557	Kucoin	541156.038105	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,824.02	1744453617	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	7.23024376092	최근에
6.69E-6	Binance	391516	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.45	1744453718	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	5.23094249528	최근에
0.5518	Kraken	247989.436829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,200.27	1744453406	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	3.31332176333	5 분s 전
0.555	Gate.io	145482.35	/cdn/crypto/logos/exchanges/GATE.png	$ 75,430.11	1744453501	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.94375148635	최근에
0.49151	Bitvavo	120895.646173	/cdn/crypto/logos/exchanges/BITV.png	€ 57,456.50	1744453723	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	7	https://account.bitvavo.com/markets/SUPER-EUR	1.61525499101	최근에
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.214717739896	1 월 전
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.103575109094	1 월 전
6.71E-6	Kucoin	381.4123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002422	1744453618	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.005095949612	최근에
0.4954	HTX	181.0713	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.73	1744416175	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	11	https://www.huobi.com/en-us/exchange/super_usdt	0.00241924610449	10 시간s 전
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	10 시간s 전
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744416144	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	10 시간s 전
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	10 시간s 전
6.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	10 시간s 전
0.0607	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	10 시간s 전
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	10 시간s 전
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	10 시간s 전
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416121	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4795	0.07966	16.6131386861	0.369	0.52366	2095506.24479	CX
4	0.44253	0.11663	26.3552753486	0.369	0.63655	3460386.06566	CX
12	1.38	-0.82084	-59.4811594203	0.369	1.39	3313295.67705	CX
26	1.17	-0.61084	-52.2085470085	0.369	2.28	3344040.64823	CX
52	1.07	-0.51084	-47.7420560748	0.36687	2.28	3099378.33242	CX
156	0.61	-0.05084	-8.33442622951	0.0687	2.28	2973356.44369	CX
260	0.00082709	0.55833291	67505.7019188	0.00046849	3.58923254	2172585.86794	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

starkd748

1 년 전

전체 스레드 읽기

답장

Up again yessss

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Target hit

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Playing out perfectly

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

전체 스레드 읽기

답장

JusDePomme

1 년 전

전체 스레드 읽기

답장

Nice coin here

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

O yea

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Waiting for Dip

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Bueller ? Bueller?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.49673	0.02533	5.37	0.47174	0.52366	0.46605	3172684
1744329000	0.4714	0.00503	1.08	0.46824	0.4919	0.4539	183321
1744242600	0.46637	0.08051	20.87	0.38817	0.499	0.37235	6179676
1744156200	0.38586	-0.02768	-6.69	0.41599	0.432	0.38409	1559583
1744069800	0.41354	0.00345	0.84	0.406	0.43945	0.369	501418
1743983400	0.41009	-0.05867	-12.52	0.47891	0.47891	0.39591	2000245
1743897000	0.46876	-0.01056	-2.20	0.4795	0.4883	0.45967	1071613
1743810600	0.47932	0.00098	0.20	0.48249	0.49188	0.44571	4185410
1743724200	0.47834	-0.03061	-6.01	0.50677	0.52699	0.45531	4176296
1743637800	0.50895	-0.02679	-5.00	0.53379	0.56407	0.49325	4772316
1743551400	0.53574	0.04146	8.39	0.4948	0.6235	0.49414	5186927
1743465000	0.49428	-0.01191	-2.35	0.508	0.5195	0.47577	5139801
1743378600	0.50619	0.00143	0.28	0.50665	0.54135	0.50217	2425297
1743292200	0.50476	-0.06406	-11.26	0.566	0.57956	0.49717	4617307
1743205800	0.56882	-0.02446	-4.12	0.592	0.59372	0.535	4837975
1743119400	0.59328	-0.00055	-0.09	0.59179	0.6208	0.5876	2886638
1743033000	0.59383	0.03583	6.42	0.559	0.63655	0.5559	9171771
1742946600	0.558	0.04835	9.49	0.51217	0.55921	0.50753	3546041
1742860200	0.50965	0.04666	10.08	0.46435	0.55098	0.45301	5863322
1742773800	0.46299	0.00599	1.31	0.45523	0.475	0.44165	2320928
1742687400	0.457	0.01124	2.52	0.44575	0.47531	0.44418	1171044
1742601000	0.44576	-0.00344	-0.77	0.44929	0.45623	0.42957	774311
1742514600	0.4492	-0.02824	-5.91	0.47863	0.4828	0.44297	1630291
1742428200	0.47744	0.02628	5.82	0.4496	0.47744	0.44254	1428732
1742341800	0.45116	-0.01776	-3.79	0.46795	0.468	0.43175	3292102
1742255400	0.46892	0.02443	5.50	0.44481	0.476	0.4438	5208965
1742169000	0.44449	-0.03087	-6.49	0.47455	0.49122	0.3918	6423064
1742082600	0.47536	0.03256	7.35	0.44253	0.5	0.43843	3163717
1741996200	0.4428	0.02879	6.95	0.4149	0.44974	0.41404	2397565
1741909800	0.41401	-0.02013	-4.64	0.436	0.44599	0.40002	2926356
1741823400	0.43414	0.02291	5.57	0.41084	0.4512	0.38957	6738967
1741737000	0.41123	0.00188	0.46	0.40633	0.42979	0.37716	8280207
1741650600	0.40935	-0.06287	-13.31	0.471	0.48839	0.39874	6834341
1741564200	0.47222	-0.05033	-9.63	0.52404	0.52961	0.46595	2420507
1741477800	0.52255	-0.01655	-3.07	0.54	0.54399	0.52	1141467
1741391400	0.5391	-0.03792	-6.57	0.5797	0.5827	0.5377	3092557
1741305000	0.57702	-0.02328	-3.88	0.60021	0.6341	0.574	3155900
1741218600	0.6003	0.08766	17.10	0.51292	0.6367	0.5042	6703783
1741132200	0.51264	-0.02205	-4.12	0.53051	0.53798	0.46097	4980869
1741045800	0.53469	-0.12599	-19.07	0.658	0.6616	0.52716	5417976
1740959400	0.66068	0.09683	17.17	0.56426	0.69927	0.54846	3637010
1740873000	0.56385	0.00374	0.67	0.5584	0.56899	0.53881	1221196
1740786600	0.56011	-0.02046	-3.52	0.57971	0.5847	0.5096	3254239
1740700200	0.58057	0.00162	0.28	0.582	0.61182	0.56923	1881878
1740613800	0.57895	-0.00289	-0.50	0.5821	0.625	0.55458	3386530
1740527400	0.58184	-0.00474	-0.81	0.58789	0.59986	0.5402	3093842
1740441000	0.58658	-0.11067	-15.87	0.69825	0.70603	0.5777	2732587
1740354600	0.69725	-0.02939	-4.04	0.72606	0.72917	0.68055	676906
1740268200	0.72664	0.05753	8.60	0.66544	0.7277	0.65984	887015
1740181800	0.66911	-0.04215	-5.93	0.7134	0.74882	0.65568	1082032
1740095400	0.71126	0.06608	10.24	0.646	0.73636	0.63829	2291129
1740009000	0.64518	0.00108	0.17	0.64463	0.67065	0.63281	1504641
1739922600	0.6441	-0.04216	-6.14	0.688	0.69377	0.613	2949583
1739836200	0.68626	-0.03764	-5.20	0.72282	0.73538	0.67222	2264626
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378