Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 6 시간s 전 |
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUPERBID/ETH | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 3 | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16066777 | 0.01862642 | 11.5931278563 | 0.15894126 | 0.20437928 | 0 | CX |
| 4 | 0.20301897 | -0.02372478 | -11.6859917081 | 0.14191456 | 0.20437928 | 0 | CX |
| 12 | 0.32994272 | -0.15064853 | -45.6589949916 | 0.01349258 | 0.34861479 | 0 | CX |
| 26 | 0.2572285 | -0.07793431 | -30.2976964061 | 0.01349258 | 0.4164112 | 0 | CX |
| 52 | 0.31847899 | -0.1391848 | -43.7029770786 | 0.01349258 | 0.4164112 | 0 | CX |
| 156 | 0.21522505 | -0.03593086 | -16.6945529807 | 0.0075567 | 0.4164112 | 4.22419649 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.4999979 | 21.5221055 | CX |
SUPERBID에 대해
SuperBid is an innovative social-auction app that connects influencers with their fans.
SUPERBID 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.17956401 | -0.011372 | -5.96 | 0.20301897 | 0.20437928 | 0.17723495 | 0 |
| 1745452200 | 0.19093645 | 0 | 0.00 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1745365800 | 0.19093645 | 0.0312283 | 19.55 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1745279400 | 0.15970815 | -0.001102 | -0.69 | 0.16154725 | 0.16795928 | 0.15905994 | 0 |
| 1745193000 | 0.16080978 | -0.00309 | -1.89 | 0.16358417 | 0.16419484 | 0.15894126 | 0 |
| 1745106600 | 0.16389965 | 0.00258368 | 1.60 | 0.16118105 | 0.16449307 | 0.1608605 | 0 |
| 1745020200 | 0.16131597 | 0.00078717 | 0.49 | 0.16066777 | 0.162304 | 0.15968989 | 0 |
| 1744933800 | 0.1605288 | 0.00035707 | 0.22 | 0.16036852 | 0.16381748 | 0.15869577 | 0 |
| 1744847400 | 0.16017173 | -0.000895 | -0.56 | 0.16063328 | 0.16335694 | 0.15639004 | 0 |
| 1744761000 | 0.16106643 | -0.003129 | -1.91 | 0.16466552 | 0.16833359 | 0.16098629 | 0 |
| 1744674600 | 0.16419585 | 0.00268714 | 1.66 | 0.16194591 | 0.17122564 | 0.16194591 | 0 |
| 1744588200 | 0.16150871 | -0.005514 | -3.30 | 0.1668272 | 0.16708689 | 0.15905893 | 0 |
| 1744501800 | 0.16702298 | 0.00797521 | 5.01 | 0.15898488 | 0.16901932 | 0.15689217 | 0 |
| 1744415400 | 0.15904777 | 0.00412861 | 2.67 | 0.15446268 | 0.16107759 | 0.15276864 | 0 |
| 1744329000 | 0.15491916 | -0.013779 | -8.17 | 0.16936422 | 0.16936422 | 0.15001048 | 0 |
| 1744242600 | 0.16869776 | -0.022239 | -11.65 | 0.20301897 | 0.20437928 | 0.14191456 | 0 |
| 1744156200 | 0.19093645 | 0 | 0.00 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1744069800 | 0.19093645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19093645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19093645 | 0.00720528 | 3.92 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1743810600 | 0.18373117 | -0.000794 | -0.43 | 0.18448994 | 0.18604298 | 0.17906797 | 0 |
| 1743724200 | 0.18452544 | 0.00205314 | 1.13 | 0.18178758 | 0.18687479 | 0.17804545 | 0 |
| 1743637800 | 0.1824723 | -0.011117 | -5.74 | 0.19346839 | 0.19695184 | 0.18083404 | 0 |
| 1743551400 | 0.19358911 | 0.00863863 | 4.67 | 0.18497584 | 0.1952304 | 0.18471818 | 0 |
| 1743465000 | 0.18495048 | 0.00204402 | 1.12 | 0.20301897 | 0.20437928 | 0.18041611 | 0 |
| 1743378600 | 0.18290646 | -0.002117 | -1.14 | 0.185269 | 0.18726534 | 0.18021221 | 0 |
| 1743292200 | 0.18502351 | -0.007368 | -3.83 | 0.19228763 | 0.19392081 | 0.18303732 | 0 |
| 1743205800 | 0.1923911 | -0.010605 | -5.22 | 0.20301897 | 0.20437928 | 0.18917545 | 0 |
| 1743119400 | 0.20299564 | -0.000449 | -0.22 | 0.20380208 | 0.20663328 | 0.20177734 | 0 |
| 1743033000 | 0.20344502 | -0.006251 | -2.98 | 0.20944418 | 0.21075783 | 0.20110885 | 0 |
| 1742946600 | 0.20969575 | -0.000383 | -0.18 | 0.21106722 | 0.21249549 | 0.20706034 | 0 |
| 1742860200 | 0.21007919 | 0.00779566 | 3.85 | 0.20289318 | 0.21320862 | 0.20082685 | 0 |
| 1742773800 | 0.20228353 | 0.00163521 | 0.81 | 0.20088568 | 0.20488039 | 0.20084409 | 0 |
| 1742687400 | 0.20064832 | 0.00124873 | 0.63 | 0.1994006 | 0.2033101 | 0.1994006 | 0 |
| 1742601000 | 0.19939959 | -0.001255 | -0.63 | 0.20137564 | 0.20235149 | 0.19665056 | 0 |
| 1742514600 | 0.2006544 | -0.008574 | -4.10 | 0.20876352 | 0.20956895 | 0.19816709 | 0 |
| 1742428200 | 0.20922811 | 0.0136731 | 6.99 | 0.19622553 | 0.2097982 | 0.19557632 | 0 |
| 1742341800 | 0.19555501 | -0.000327 | -0.17 | 0.19550835 | 0.19620524 | 0.19006812 | 0 |
| 1742255400 | 0.19588165 | 0.00455466 | 2.38 | 0.19473538 | 0.19813362 | 0.18798455 | 0 |
| 1742169000 | 0.19132699 | -0.005378 | -2.73 | 0.19645986 | 0.19686765 | 0.18886504 | 0 |
| 1742082600 | 0.19670534 | 0.00261309 | 1.35 | 0.1940395 | 0.19815796 | 0.19319653 | 0 |
| 1741996200 | 0.19409225 | 0.00503143 | 2.66 | 0.18902532 | 0.19726123 | 0.18890765 | 0 |
| 1741909800 | 0.18906082 | -0.004272 | -2.21 | 0.19368243 | 0.19421093 | 0.18500728 | 0 |
| 1741823400 | 0.19333246 | -0.001571 | -0.81 | 0.19473538 | 0.19813362 | 0.18603994 | 0 |
| 1741737000 | 0.19490377 | 0.00401703 | 2.10 | 0.18865101 | 0.19892891 | 0.1798663 | 0 |
| 1741650600 | 0.19088674 | -0.012924 | -6.34 | 0.33838152 | 0.34078463 | 0.18374841 | 0 |
| 1741564200 | 0.20381121 | -0.018742 | -8.42 | 0.22318828 | 0.22409617 | 0.20243062 | 0 |
| 1741477800 | 0.22255327 | 0.00576889 | 2.66 | 0.21677017 | 0.22629843 | 0.21364684 | 0 |
| 1741391400 | 0.21678438 | -0.006732 | -3.01 | 0.33838152 | 0.34078463 | 0.2144898 | 0 |
| 1741305000 | 0.22351593 | -0.004598 | -2.02 | 0.22736051 | 0.23531645 | 0.22113514 | 0 |
| 1741218600 | 0.22811421 | 0.00792855 | 3.60 | 0.2196886 | 0.23016025 | 0.21862044 | 0 |
| 1741132200 | 0.22018566 | 0.00161594 | 0.74 | 0.21743866 | 0.22516941 | 0.20411148 | 0 |
| 1741045800 | 0.21856972 | -0.03665 | -14.36 | 0.33838152 | 0.34078463 | 0.21285256 | 0 |
| 1740959400 | 0.25521999 | 0.03119381 | 13.92 | 0.224648 | 0.2586233 | 0.22090487 | 0 |
| 1740873000 | 0.22402618 | -0.002605 | -1.15 | 0.2263593 | 0.23110263 | 0.2176314 | 0 |
| 1740786600 | 0.22663116 | -0.006932 | -2.97 | 0.23396628 | 0.23424626 | 0.21093027 | 0 |
| 1740700200 | 0.23356357 | -0.002726 | -1.15 | 0.2375248 | 0.24118374 | 0.22693649 | 0 |
| 1740613800 | 0.23628926 | -0.017087 | -6.74 | 0.25297208 | 0.25376839 | 0.22958306 | 0 |
| 1740527400 | 0.25337581 | -0.001851 | -0.73 | 0.25522405 | 0.2564748 | 0.23800867 | 0 |
| 1740441000 | 0.25522709 | -0.030736 | -10.75 | 0.33838152 | 0.34078463 | 0.01349258 | 0 |
| 1740354600 | 0.28596341 | 0.00536009 | 1.91 | 0.28044609 | 0.28806322 | 0.27861206 | 0 |
| 1740268200 | 0.28060332 | 0.01070192 | 3.97 | 0.26995821 | 0.2835248 | 0.26937594 | 0 |
| 1740181800 | 0.2699014 | -0.00826 | -2.97 | 0.27779445 | 0.28828132 | 0.26558615 | 0 |
| 1740095400 | 0.27816166 | 0.00276728 | 1.00 | 0.27553132 | 0.28075853 | 0.2748182 | 0 |
| 1740009000 | 0.27539438 | 0.00503244 | 1.86 | 0.27084074 | 0.2775023 | 0.26945101 | 0 |
| 1739922600 | 0.27036194 | -0.00764 | -2.75 | 0.27826919 | 0.27897623 | 0.26444697 | 0 |
| 1739836200 | 0.2780024 | 0.00812331 | 3.01 | 0.33838152 | 0.34078463 | 0.27156603 | 0 |
| 1739749800 | 0.26987909 | -0.003047 | -1.12 | 0.27326617 | 0.27647472 | 0.26947738 | 0 |
| 1739663400 | 0.27292634 | -0.0036 | -1.30 | 0.27653456 | 0.27785836 | 0.27158531 | 0 |
| 1739577000 | 0.27652645 | 0.00502635 | 1.85 | 0.27115013 | 0.28283399 | 0.2703518 | 0 |
| 1739490600 | 0.2715001 | -0.00595 | -2.14 | 0.27745158 | 0.27956762 | 0.26511039 | 0 |
| 1739404200 | 0.27745057 | 0.01323894 | 5.01 | 0.26459711 | 0.28314744 | 0.25961944 | 0 |
| 1739317800 | 0.26421163 | -0.005505 | -2.04 | 0.27029195 | 0.27633371 | 0.26213414 | 0 |
| 1739231400 | 0.26971678 | 0.00285959 | 1.07 | 0.33838152 | 0.34078463 | 0.26681154 | 0 |
| 1739145000 | 0.26685719 | -0.000678 | -0.25 | 0.26693936 | 0.27203367 | 0.2575308 | 0 |
| 1739058600 | 0.26753481 | 0.00126597 | 0.48 | 0.26608624 | 0.27008907 | 0.26272249 | 0 |
| 1738972200 | 0.26626884 | -0.005468 | -2.01 | 0.27345789 | 0.28385448 | 0.260504 | 0 |
| 1738885800 | 0.27173645 | -0.010975 | -3.88 | 0.28299832 | 0.28967916 | 0.27053135 | 0 |
| 1738799400 | 0.28271125 | 0.00668997 | 2.42 | 0.27675672 | 0.28634584 | 0.27530714 | 0 |
| 1738713000 | 0.27602128 | -0.016318 | -5.58 | 0.29249818 | 0.2931971 | 0.26747699 | 0 |
| 1738626600 | 0.29233892 | 0.003733 | 1.29 | 0.33838152 | 0.34078463 | 0.25275906 | 0 |
| 1738540200 | 0.28860592 | -0.028589 | -9.01 | 0.31669365 | 0.32059807 | 0.27980296 | 0 |
| 1738453800 | 0.31719476 | -0.016351 | -4.90 | 0.33483112 | 0.33757304 | 0.31483425 | 0 |
| 1738367400 | 0.33354587 | 0.00359604 | 1.09 | 0.32994272 | 0.34861479 | 0.32607888 | 0 |
| 1738281000 | 0.32994983 | 0.01362543 | 4.31 | 0.31549463 | 0.33301636 | 0.31374377 | 0 |
| 1738194600 | 0.3163244 | 0.00479608 | 1.54 | 0.31349626 | 0.32125946 | 0.31054638 | 0 |
| 1738108200 | 0.31152832 | -0.009746 | -3.03 | 0.32461611 | 0.32673316 | 0.30855309 | 0 |
| 1738021800 | 0.32127468 | -0.007086 | -2.16 | 0.33838152 | 0.34078463 | 0.30796879 | 0 |
| 1737935400 | 0.32836026 | -0.008727 | -2.59 | 0.33613361 | 0.3407968 | 0.32836026 | 0 |
| 1737849000 | 0.33708714 | 0.00111888 | 0.33 | 0.33580393 | 0.33975096 | 0.33207398 | 0 |
