Stobox TokenSTBU

US$ 0.016466

-0.000069

(

-0.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 694

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015215

교환

GATE

매도

US$ 0.016593

마지막 거래 시간

04:04:48

볼륨(24시간)

$ 24,174

마지막 거래 규모

56.60

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.031166

완전히 희석된 시가총액

US$ 16,466,040

창세기 날짜

02/09/2020

일 범위 0.016444-0.016779

52주 범위 0.00000000-0.00000000

순환 공급량 89,868,704 / 1,000,000,000

8.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01635	Gate.io	98174.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,603.09	1745718163	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	12 분s 전
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	2 시간s 전
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712123	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.01653222	0.00029419	1.81	0.0162847	0.01668549	0.01618328	0
1745625000	0.01623803	0.00016507	1.03	0.01607396	0.01658253	0.015809	0
1745538600	0.01607296	0.00159817	11.04	0.01493287	0.01613924	0.01423753	53077
1745452200	0.01447479	0	0.00	0.01493287	0.01495612	0.01423753	0
1745365800	0.01447479	0.00017915	1.25	0.01493287	0.01495612	0.01423753	0
1745279400	0.01429564	-9.9E-5	-0.69	0.01446026	0.01503421	0.01423762	0
1745193000	0.01439425	-0.000277	-1.89	0.01464258	0.01469725	0.01422699	0
1745106600	0.01467082	0.00023126	1.60	0.01442748	0.01472394	0.01439879	0
1745020200	0.01443956	7.0E-5	0.49	0.01438153	0.014528	0.014294	0
1744933800	0.0143691	3.2E-5	0.22	0.01435475	0.01466347	0.01420502	0
1744847400	0.01433713	-8.0E-5	-0.55	0.01437845	0.01462225	0.01399863	0
1744761000	0.01441722	-0.00028	-1.91	0.01473938	0.01506771	0.01441005	0
1744674600	0.01469734	0.00024053	1.66	0.01449594	0.01532658	0.01449594	0
1744588200	0.01445681	-0.000494	-3.30	0.01493287	0.01495612	0.01423753	0
1744501800	0.0149504	0.00071387	5.01	0.0142309	0.01512909	0.01404358	0
1744415400	0.01423653	0.00036956	2.67	0.01382611	0.01441822	0.01367448	0
1744329000	0.01386697	-0.001233	-8.17	0.01515996	0.01515996	0.01342759	0
1744242600	0.01510031	-0.001161	-7.14	0.01627199	0.01672735	0.0127949	53077
1744156200	0.01626155	0	0.00	0.01627199	0.01672735	0.01624838	0
1744069800	0.01626155	0	0.00	0	0	0	0
1743983400	0.01626155	0	0.00	0	0	0	0
1743897000	0.01626155	-0.000184	-1.12	0.01627199	0.01672735	0.01624838	0
1743810600	0.01644596	-7.1E-5	-0.43	0.01651388	0.0166529	0.01602856	0
1743724200	0.01651706	0.00018378	1.13	0.01627199	0.01672735	0.01593703	0
1743637800	0.01633328	-0.000995	-5.74	0.01731755	0.01762936	0.01618664	0
1743551400	0.01732836	0.00077325	4.67	0.01655738	0.01747527	0.01653431	0
1743465000	0.01655511	0.00018297	1.12	0.01817243	0.0182942	0.01614923	53077
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098	0
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386	0
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329	0
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613	0
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146	0
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418	0
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622	0
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776	0
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855	0
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239	0
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814	0
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624	0
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319	0
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338	53077
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055	0
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322	0
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932	0
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019	0
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262	0
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002	0
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02069264	0.01644751	53077
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977	0
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375	0
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992	53077
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0