Step FinanceSTEP

US$ 0.0945

0.0001

(

0.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 448

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0948

교환

KRKN

매도

US$ 0.1003

마지막 거래 시간

09:59:07

볼륨(24시간)

$ 6,440

마지막 거래 규모

108.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0945

완전히 희석된 시가총액

US$ 59,545,092

창세기 날짜

16/03/2020

일 범위 0.0912-0.1037

52주 범위 0.012-0.2528

순환 공급량 318,038,433 / 630,106,792

50.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09226	Gate.io	23721.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,183.34	1739786168	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	72.4872481362	26 분s 전
0.0945	Kraken	9003.52832867	/cdn/crypto/logos/exchanges/KRKN.png	US$ 826.68	1739787529	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	2	https://trade.kraken.com/markets/kraken/STEP/USD	27.5127518638	최근에
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739750528	STEP/USD	https://gate.io/trade/STEP_USD	USD	3	https://gate.io/trade/STEP_USD	0	10 시간s 전
4.245E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	4	https://gate.io/trade/STEP_ETH	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1173	-0.0228	-19.4373401535	0.0938	0.1237	5294.65360345	CX
4	0.1137	-0.0192	-16.8865435356	0.0938	0.1661	21861.740419	CX
12	0.0743	0.0202	27.1870794078	0.0681	0.2528	59677.0187574	CX
26	0.0435	0.051	117.24137931	0.0253	0.2528	53434.7365415	CX
52	0.0578	0.0367	63.4948096886	0.012	0.2528	112472.218544	CX
156	0.19929	-0.10479	-52.5816649104	0.00393	0.275	347188.364409	CX
260	1.44208543	-1.34758543	-93.446990169	0.00393	2.31161662	304946.849745	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Cardano (ADA) Bulls in Action—Is a New Upside Run Beginning?

Cardano price started a fresh rally above the $0.750 zone. ADA is now consolidating gains and might aim for a fresh move above the $0.80 level...

Cardano’s Charles Hoskinson Predicts $250,000 Bitcoin Target for This Cycle

Cardano founder Charles Hoskinson has set an ambitious minimum price target of $250,000 for Bitcoin in the...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.0944	-0.0006	-0.63	0.095	0.1098	0.0938	8912
1739663400	0.095	-0.0069	-6.77	0.1019	0.1092	0.095	6000
1739577000	0.1019	-0.0072	-6.60	0.1091	0.1094	0.0987	17131
1739490600	0.1091	-0.0093	-7.85	0.1184	0.1184	0.109	709
1739404200	0.1184	0	0.00	0.1184	0.1184	0.1184	0
1739317800	0.1184	-0.0053	-4.28	0.1237	0.1237	0.1184	24
1739231400	0.1237	0.0064	5.46	0.1173	0.1237	0.105	4282
1739145000	0.1173	0.0119	11.29	0.1054	0.1176	0.1054	7334
1739058600	0.1054	0.0035	3.43	0.1019	0.1159	0.1019	2879
1738972200	0.1019	-0.0165	-13.94	0.1184	0.1184	0.1019	12038
1738885800	0.1184	0.0131	12.44	0.1053	0.1184	0.1034	1842
1738799400	0.1053	-0.008	-7.06	0.1133	0.1179	0.105	708
1738713000	0.1133	-0.0051	-4.31	0.1184	0.1197	0.1133	9009
1738626600	0.1184	-0.0032	-2.63	0.1214	0.1214	0.1007	44216
1738540200	0.1216	-0.0093	-7.10	0.1309	0.141	0.12	33335
1738453800	0.1309	-0.0165	-11.19	0.139	0.1413	0.1309	33249
1738367400	0.1474	0.01	7.28	0.1374	0.1506	0.1353	5441
1738281000	0.1374	0.0032	2.38	0.1261	0.1422	0.1261	21868
1738194600	0.1342	0.0059	4.60	0.1283	0.1342	0.1194	8209
1738108200	0.1283	0.0073	6.03	0.121	0.1389	0.121	55650
1738021800	0.121	-0.0175	-12.64	0.1137	0.1404	0.1078	53130
1737935400	0.1385	-0.0102	-6.86	0.1487	0.1552	0.1385	11897
1737849000	0.1487	-0.007	-4.50	0.1557	0.158	0.1454	12261
1737762600	0.1557	0.011	7.60	0.1447	0.1661	0.1435	42987
1737676200	0.1447	0.0031	2.19	0.1416	0.1583	0.1406	11016
1737589800	0.1416	0.0033	2.39	0.1383	0.1517	0.1292	15337
1737503400	0.1383	0.0114	8.98	0.1224	0.1392	0.1221	58805
1737417000	0.1269	-0.0119	-8.57	0.1137	0.1503	0.1078	133845
1737330600	0.1388	-0.0207	-12.98	0.1595	0.1757	0.1388	167597
1737244200	0.1595	0.0108	7.26	0.1487	0.1643	0.1387	49082
1737157800	0.1487	0.0237	18.96	0.125	0.1516	0.125	15297
1737071400	0.125	0.0128	11.41	0.1122	0.1348	0.1122	16591
1736985000	0.1122	0.009	8.72	0.1032	0.1222	0.1032	31584
1736898600	0.1032	-0.0048	-4.44	0.108	0.1129	0.1029	4052
1736812200	0.108	-0.0098	-8.32	0.1169	0.1169	0.1039	68570
1736725800	0.1178	0.0055	4.90	0.1123	0.123	0.1109	24689
1736639400	0.1123	-0.0121	-9.73	0.1244	0.1251	0.11	33803
1736553000	0.1244	0.016	14.76	0.1137	0.1244	0.1078	43898
1736466600	0.1084	-0.0008	-0.73	0.1092	0.1274	0.1	39872
1736380200	0.1092	-0.0061	-5.29	0.1153	0.1223	0.103	31146
1736293800	0.1153	-0.0239	-17.17	0.1384	0.1384	0.1132	85921
1736207400	0.1392	0.0092	7.08	0.13	0.1392	0.1228	32211
1736121000	0.13	-0.0041	-3.06	0.1341	0.1358	0.13	12436
1736034600	0.1341	-0.0042	-3.04	0.1383	0.1391	0.1263	11606
1735948200	0.1383	0.0115	9.07	0.1268	0.1414	0.125	6295
1735861800	0.1268	0.0004	0.32	0.1191	0.1361	0.119	39921
1735775400	0.1264	0.0058	4.81	0.1206	0.1264	0.115	8213
1735689000	0.1206	-0.0068	-5.34	0.1165	0.1209	0.1163	2374
1735602600	0.1274	0.0083	6.97	0.1196	0.1274	0.1162	42479
1735516200	0.1191	-0.0096	-7.46	0.1287	0.1289	0.1183	2313
1735429800	0.1287	0.0018	1.42	0.1269	0.1343	0.1163	14525
1735343400	0.1269	-0.0084	-6.21	0.1353	0.1392	0.1247	2498
1735257000	0.1353	-0.0055	-3.91	0.1408	0.1426	0.1247	7521
1735170600	0.1408	-0.0061	-4.15	0.1469	0.1522	0.1383	3429
1735084200	0.1469	0.0199	15.67	0.127	0.1469	0.1244	8723
1734997800	0.127	0.0199	18.58	0.1032	0.1498	0.103	38950
1734911400	0.1071	-0.0044	-3.95	0.1115	0.1115	0.1016	17767
1734825000	0.1115	-0.0023	-2.02	0.1162	0.1255	0.1097	20417
1734738600	0.1138	-0.0166	-12.73	0.1304	0.1304	0.1058	29178
1734652200	0.1304	-0.0155	-10.62	0.1459	0.1459	0.1203	38658
1734565800	0.1459	-0.0088	-5.69	0.1547	0.1633	0.1427	21026
1734479400	0.1547	0.0095	6.54	0.1425	0.1571	0.14	43400
1734393000	0.1452	-0.0148	-9.25	0.1587	0.1799	0.1444	179251
1734306600	0.16	-0.0154	-8.78	0.1754	0.182	0.1526	127568
1734220200	0.1754	0.0126	7.74	0.1628	0.1885	0.1562	214367
1734133800	0.1628	0.0179	12.35	0.1452	0.1669	0.1354	251347
1734047400	0.1449	0.0251	20.95	0.1198	0.1749	0.1177	388687
1733961000	0.1198	0.0123	11.44	0.1075	0.1296	0.1075	109726
1733874600	0.1075	0.0078	7.82	0.0997	0.1168	0.0997	70697
1733788200	0.0997	-0.0114	-10.26	0.1106	0.1151	0.0972	175283
1733701800	0.1111	-0.0144	-11.47	0.1255	0.1255	0.1108	4302
1733615400	0.1255	0.0013	1.05	0.1242	0.1328	0.1155	55530
1733529000	0.1242	-0.0056	-4.31	0.1241	0.13	0.108	145950
1733442600	0.1298	0.0302	30.32	0.0996	0.2528	0.0969	990368
1733356200	0.0996	0.0064	6.87	0.0932	0.1032	0.0867	111735
1733269800	0.0932	0.0051	5.79	0.0881	0.0932	0.0823	26608
1733183400	0.0881	-0.0021	-2.33	0.0922	0.0938	0.081	29630
1733097000	0.0902	-0.0026	-2.80	0.0928	0.0945	0.0853	10153
1733010600	0.0928	0.0022	2.43	0.0964	0.097	0.0852	21747
1732924200	0.0906	0.0006	0.67	0.09	0.0973	0.086	37219
1732837800	0.09	0.0072	8.70	0.0828	0.09	0.074	49732
1732751400	0.0828	0.0098	13.42	0.073	0.0872	0.0722	176133
1732665000	0.073	-0.0011	-1.48	0.0741	0.0769	0.0701	84472
1732578600	0.0741	-0.0002	-0.27	0.0743	0.0755	0.0681	124166
1732492200	0.0743	0.0004	0.54	0.0739	0.0758	0.0664	80189
1732405800	0.0739	0.004	5.72	0.0699	0.077	0.0693	25878
1732319400	0.0699	-0.0008	-1.13	0.0707	0.0746	0.0624	161748
1732233000	0.0707	0.0042	6.32	0.0665	0.0768	0.0618	42245
1732146600	0.0665	-0.0063	-8.65	0.0728	0.0728	0.0604	47944
1732060200	0.0728	-0.0038	-4.96	0.0756	0.0789	0.0664	31344
1731973800	0.0766	0.0008	1.06	0.0693	0.0771	0.0664	16002
1731887400	0.0758	-0.0012	-1.56	0.077	0.0774	0.0697	5429
1731801000	0.077	0.0005	0.65	0.0765	0.0796	0.0731	19651