| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 36 분s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STKR/ETH | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 2 | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.01875351 | 0.00033372 | 1.81 | 0.01847274 | 0.01892738 | 0.01835769 | 0 |
| 1745625000 | 0.01841979 | 0.00018725 | 1.03 | 0.01823367 | 0.01881058 | 0.01793312 | 0 |
| 1745538600 | 0.01823254 | -0.001155 | -5.96 | 0.02061411 | 0.02075223 | 0.01799605 | 0 |
| 1745452200 | 0.01938727 | 0 | 0.00 | 0.02061411 | 0.02075223 | 0.01935658 | 0 |
| 1745365800 | 0.01938727 | 0.00317085 | 19.55 | 0.02061411 | 0.02075223 | 0.01935658 | 0 |
| 1745279400 | 0.01621642 | -0.000112 | -0.69 | 0.01640316 | 0.01705422 | 0.0161506 | 0 |
| 1745193000 | 0.01632828 | -0.000314 | -1.89 | 0.01660998 | 0.01667199 | 0.01613855 | 0 |
| 1745106600 | 0.01664201 | 0.00026234 | 1.60 | 0.01636597 | 0.01670227 | 0.01633343 | 0 |
| 1745020200 | 0.01637967 | 8.0E-5 | 0.49 | 0.01631386 | 0.01648 | 0.01621456 | 0 |
| 1744933800 | 0.01629975 | 3.6E-5 | 0.22 | 0.01628347 | 0.01663367 | 0.01611362 | 0 |
| 1744847400 | 0.01626349 | -9.1E-5 | -0.56 | 0.01631035 | 0.01658691 | 0.01587951 | 0 |
| 1744761000 | 0.01635434 | -0.000318 | -1.91 | 0.01671978 | 0.01709223 | 0.0163462 | 0 |
| 1744674600 | 0.01667209 | 0.00027285 | 1.66 | 0.01644364 | 0.01738588 | 0.01644364 | 0 |
| 1744588200 | 0.01639924 | -0.00056 | -3.30 | 0.01693927 | 0.01696564 | 0.0161505 | 0 |
| 1744501800 | 0.01695915 | 0.00080978 | 5.01 | 0.01614298 | 0.01716186 | 0.01593049 | 0 |
| 1744415400 | 0.01614937 | 0.00041921 | 2.67 | 0.01568381 | 0.01635547 | 0.0155118 | 0 |
| 1744329000 | 0.01573016 | -0.001399 | -8.17 | 0.01719688 | 0.01719688 | 0.01523174 | 0 |
| 1744242600 | 0.0171292 | -0.002258 | -11.65 | 0.02061411 | 0.02075223 | 0.0144097 | 0 |
| 1744156200 | 0.01938727 | 0 | 0.00 | 0.02061411 | 0.02075223 | 0.01935658 | 0 |
| 1744069800 | 0.01938727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01938727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01938727 | 0.00073161 | 3.92 | 0.02061411 | 0.02075223 | 0.01935658 | 0 |
| 1743810600 | 0.01865566 | -8.1E-5 | -0.43 | 0.01873271 | 0.0188904 | 0.01818217 | 0 |
| 1743724200 | 0.01873631 | 0.00020847 | 1.13 | 0.01845832 | 0.01897486 | 0.01807835 | 0 |
| 1743637800 | 0.01852784 | -0.001129 | -5.74 | 0.01964436 | 0.01999806 | 0.0183615 | 0 |
| 1743551400 | 0.01965662 | 0.00087715 | 4.67 | 0.01878205 | 0.01982327 | 0.01875588 | 0 |
| 1743465000 | 0.01877947 | 0.00020754 | 1.12 | 0.02061411 | 0.02075223 | 0.01831906 | 0 |
| 1743378600 | 0.01857193 | -0.000215 | -1.14 | 0.01881181 | 0.01901452 | 0.01829836 | 0 |
| 1743292200 | 0.01878689 | -0.000748 | -3.83 | 0.01952447 | 0.0196903 | 0.01858521 | 0 |
| 1743205800 | 0.01953498 | -0.001077 | -5.23 | 0.02061411 | 0.02075223 | 0.01920847 | 0 |
| 1743119400 | 0.02061174 | -4.6E-5 | -0.22 | 0.02069362 | 0.0209811 | 0.02048803 | 0 |
| 1743033000 | 0.02065737 | -0.000635 | -2.98 | 0.02126651 | 0.02139989 | 0.02042016 | 0 |
| 1742946600 | 0.02129205 | -3.9E-5 | -0.18 | 0.02143131 | 0.02157633 | 0.02102446 | 0 |
| 1742860200 | 0.02133099 | 0.00079156 | 3.85 | 0.02060133 | 0.02164874 | 0.02039152 | 0 |
| 1742773800 | 0.02053943 | 0.00016603 | 0.81 | 0.0203975 | 0.02080311 | 0.02039327 | 0 |
| 1742687400 | 0.0203734 | 0.0001268 | 0.63 | 0.02024671 | 0.02064367 | 0.02024671 | 0 |
| 1742601000 | 0.0202466 | -0.000127 | -0.62 | 0.02044725 | 0.02054633 | 0.01996747 | 0 |
| 1742514600 | 0.02037401 | -0.000871 | -4.10 | 0.0211974 | 0.02127918 | 0.02012146 | 0 |
| 1742428200 | 0.02124457 | 0.00138834 | 6.99 | 0.01992432 | 0.02130246 | 0.0198584 | 0 |
| 1742341800 | 0.01985623 | -3.3E-5 | -0.17 | 0.01985149 | 0.01992226 | 0.01929911 | 0 |
| 1742255400 | 0.0198894 | 0.00046247 | 2.38 | 0.01977301 | 0.02011806 | 0.01908754 | 0 |
| 1742169000 | 0.01942693 | -0.000546 | -2.73 | 0.01994811 | 0.01998951 | 0.01917695 | 0 |
| 1742082600 | 0.01997303 | 0.00026532 | 1.35 | 0.01970235 | 0.02012053 | 0.01961676 | 0 |
| 1741996200 | 0.01970771 | 0.00051088 | 2.66 | 0.01919322 | 0.02002948 | 0.01918127 | 0 |
| 1741909800 | 0.01919683 | -0.000434 | -2.21 | 0.01966609 | 0.01971976 | 0.01878524 | 0 |
| 1741823400 | 0.01963056 | -0.00016 | -0.81 | 0.01977301 | 0.02011806 | 0.01889009 | 0 |
| 1741737000 | 0.01979011 | 0.00040788 | 2.10 | 0.01915521 | 0.02019881 | 0.01826323 | 0 |
| 1741650600 | 0.01938223 | -0.001312 | -6.34 | 0.03435853 | 0.03460254 | 0.01865742 | 0 |
| 1741564200 | 0.02069455 | -0.001903 | -8.42 | 0.02266206 | 0.02275424 | 0.02055437 | 0 |
| 1741477800 | 0.02259758 | 0.00058576 | 2.66 | 0.02201037 | 0.02297785 | 0.02169324 | 0 |
| 1741391400 | 0.02201182 | -0.000684 | -3.01 | 0.03435853 | 0.03460254 | 0.02177883 | 0 |
| 1741305000 | 0.02269532 | -0.000467 | -2.02 | 0.02308569 | 0.02389352 | 0.02245358 | 0 |
| 1741218600 | 0.02316222 | 0.00080504 | 3.60 | 0.02230671 | 0.02336997 | 0.02219825 | 0 |
| 1741132200 | 0.02235718 | 0.00016408 | 0.74 | 0.02207825 | 0.02286321 | 0.02072504 | 0 |
| 1741045800 | 0.0221931 | -0.003721 | -14.36 | 0.03435853 | 0.03460254 | 0.02161259 | 0 |
| 1740959400 | 0.02591449 | 0.00316736 | 13.92 | 0.02281027 | 0.02626005 | 0.0224302 | 0 |
| 1740873000 | 0.02274713 | -0.000265 | -1.15 | 0.02298403 | 0.02346566 | 0.02209782 | 0 |
| 1740786600 | 0.02301164 | -0.000704 | -2.97 | 0.02375643 | 0.02378486 | 0.0214174 | 0 |
| 1740700200 | 0.02371554 | -0.000277 | -1.15 | 0.02411775 | 0.02448928 | 0.02304264 | 0 |
| 1740613800 | 0.0239923 | -0.001735 | -6.74 | 0.02568624 | 0.02576709 | 0.02331137 | 0 |
| 1740527400 | 0.02572723 | -0.000188 | -0.73 | 0.0259149 | 0.0260419 | 0.02416689 | 0 |
| 1740441000 | 0.02591521 | -0.003121 | -10.75 | 0.03435853 | 0.03460254 | 0.00024482 | 0 |
| 1740354600 | 0.02903611 | 0.00054425 | 1.91 | 0.02847589 | 0.02924932 | 0.02828967 | 0 |
| 1740268200 | 0.02849186 | 0.00108665 | 3.97 | 0.02741097 | 0.0287885 | 0.02735185 | 0 |
| 1740181800 | 0.02740521 | -0.000839 | -2.97 | 0.02820665 | 0.02927146 | 0.02696704 | 0 |
| 1740095400 | 0.02824393 | 0.00028098 | 1.00 | 0.02797686 | 0.02850761 | 0.02790445 | 0 |
| 1740009000 | 0.02796295 | 0.00051098 | 1.86 | 0.02750058 | 0.02817698 | 0.02735947 | 0 |
| 1739922600 | 0.02745197 | -0.000776 | -2.75 | 0.02825485 | 0.02832664 | 0.02685137 | 0 |
| 1739836200 | 0.02822776 | 0.00082482 | 3.01 | 0.03435853 | 0.03460254 | 0.02757423 | 0 |
| 1739749800 | 0.02740294 | -0.000309 | -1.12 | 0.02774686 | 0.02807265 | 0.02736215 | 0 |
| 1739663400 | 0.02771235 | -0.000366 | -1.30 | 0.02807872 | 0.02821314 | 0.02757619 | 0 |
| 1739577000 | 0.0280779 | 0.00051037 | 1.85 | 0.027532 | 0.02871835 | 0.02745094 | 0 |
| 1739490600 | 0.02756753 | -0.000604 | -2.14 | 0.02817183 | 0.02838669 | 0.02691874 | 0 |
| 1739404200 | 0.02817173 | 0.00134425 | 5.01 | 0.02686662 | 0.02875018 | 0.0263612 | 0 |
| 1739317800 | 0.02682748 | -0.000559 | -2.04 | 0.02744486 | 0.02805833 | 0.02661653 | 0 |
| 1739231400 | 0.02738646 | 0.00029036 | 1.07 | 0.03435853 | 0.03460254 | 0.02709147 | 0 |
| 1739145000 | 0.0270961 | -6.9E-5 | -0.25 | 0.02710445 | 0.02762171 | 0.02614912 | 0 |
| 1739058600 | 0.02716491 | 0.00012855 | 0.48 | 0.02701782 | 0.02742426 | 0.02667627 | 0 |
| 1738972200 | 0.02703636 | -0.000555 | -2.01 | 0.02776632 | 0.02882197 | 0.02645101 | 0 |
| 1738885800 | 0.02759153 | -0.001114 | -3.88 | 0.02873504 | 0.0294134 | 0.02746917 | 0 |
| 1738799400 | 0.02870589 | 0.00067929 | 2.42 | 0.02810128 | 0.02907494 | 0.02795409 | 0 |
| 1738713000 | 0.0280266 | -0.001657 | -5.58 | 0.02969963 | 0.0297706 | 0.02715904 | 0 |
| 1738626600 | 0.02968346 | 0.00037904 | 1.29 | 0.03435853 | 0.03460254 | 0.02566461 | 0 |
| 1738540200 | 0.02930442 | -0.002903 | -9.01 | 0.03215639 | 0.03255284 | 0.02841059 | 0 |
| 1738453800 | 0.03220727 | -0.00166 | -4.90 | 0.03399803 | 0.03427644 | 0.03196759 | 0 |
| 1738367400 | 0.03386753 | 0.00036514 | 1.09 | 0.03350167 | 0.03539759 | 0.03310935 | 0 |
| 1738281000 | 0.03350239 | 0.00138349 | 4.31 | 0.03203464 | 0.03381376 | 0.03185687 | 0 |
| 1738194600 | 0.0321189 | 0.00048699 | 1.54 | 0.03183173 | 0.03261999 | 0.03153221 | 0 |
| 1738108200 | 0.03163191 | -0.00099 | -3.03 | 0.03296082 | 0.03317578 | 0.03132981 | 0 |
| 1738021800 | 0.03262154 | -0.000719 | -2.16 | 0.03435853 | 0.03460254 | 0.03127049 | 0 |
| 1737935400 | 0.03334099 | -0.000886 | -2.59 | 0.03413028 | 0.03460377 | 0.03334099 | 0 |
| 1737849000 | 0.0342271 | 0.00011361 | 0.33 | 0.03409681 | 0.03449758 | 0.03371808 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
