Stabilize TokenSTBZ

US$ 0.045072

0.001201

(

2.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2599

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.044706

교환

매도

US$ 0.045437

마지막 거래 시간

10:50:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028102

완전히 희석된 시가총액

US$ 39,613

창세기 날짜

23/09/2020

일 범위 0.043757-0.045231

52주 범위 0.03455-0.065762

순환 공급량 802,774 / 878,879

91.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBZ/ETH	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	ETH	1	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04282162	0.00225001	5.25437851254	0.0412587	0.0456147	0	CX
4	0.0534762	-0.00840457	-15.7164682606	0.03991719	0.05505529	0	CX
12	0.05737386	-0.01230223	-21.4422212485	0.03991719	0.0657621	0	CX
26	0.04130052	0.00377111	9.1309019838	0.03454985	0.0657621	0	CX
52	0.04822596	-0.00315433	-6.54073034523	0.03454985	0.0657621	0	CX
156	0.05364472	-0.00857309	-15.981237296	0.01642713	0.07633093	0.0123028	CX
260	3.06309211	-3.01802048	-98.5285577978	0.01642713	37.78621672	7.70734007	CX

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.04392892	0.00043703	1.00	0.04351352	0.04433903	0.0434009
1740009000	0.04349189	0.00079475	1.86	0.04277275	0.04382479	0.04255328
1739922600	0.04269714	-0.001207	-2.75	0.0439459	0.04405756	0.04176301
1739836200	0.04390377	0.00128289	3.01	0.04178672	0.0456147	0.0412587
1739749800	0.04262088	-0.000481	-1.12	0.04315579	0.04366251	0.04255745
1739663400	0.04310213	-0.000569	-1.30	0.04367196	0.04388102	0.04289034
1739577000	0.04367068	0.0007938	1.85	0.04282162	0.0446668	0.04269554
1739490600	0.04287688	-0.00094	-2.15	0.04381678	0.04415095	0.04186778
1739404200	0.04381662	0.00209077	5.01	0.04178672	0.0447163	0.04100062
1739317800	0.04172585	-0.000869	-2.04	0.04268609	0.04364024	0.04139776
1739231400	0.04259525	0.0004516	1.07	0.05281986	0.05467065	0.04213644
1739145000	0.04214365	-0.000107	-0.25	0.04215663	0.04296115	0.04067077
1739058600	0.04225066	0.00019993	0.48	0.0420219	0.04265405	0.04149067
1738972200	0.04205073	-0.000863	-2.01	0.04318607	0.04482796	0.04114032
1738885800	0.04291421	-0.001733	-3.88	0.04469275	0.04574783	0.04272389
1738799400	0.04464741	0.00105651	2.42	0.04370704	0.04522141	0.04347811
1738713000	0.0435909	-0.002577	-5.58	0.04619302	0.0463034	0.04224153
1738626600	0.04616787	0.00058953	1.29	0.05281986	0.05467065	0.03991719
1738540200	0.04557834	-0.004515	-9.01	0.05001411	0.05063072	0.04418812
1738453800	0.05009325	-0.002582	-4.90	0.05287849	0.05331151	0.04972047
1738367400	0.05267552	0.00056791	1.09	0.05210649	0.05505529	0.05149629
1738281000	0.05210761	0.00215181	4.31	0.04982476	0.05259189	0.04954825
1738194600	0.0499558	0.00075742	1.54	0.04950916	0.05073517	0.0490433
1738108200	0.04919838	-0.001539	-3.03	0.05126528	0.05159961	0.04872851
1738021800	0.05073758	-0.001119	-2.16	0.05281986	0.05467065	0.04863623
1737935400	0.05185657	-0.001378	-2.59	0.05308419	0.05382063	0.05185657
1737849000	0.05323478	0.00017671	0.33	0.05303212	0.05365546	0.05244307
1737762600	0.05305807	-0.000297	-0.56	0.0534762	0.05472832	0.05249657
1737676200	0.05335541	0.00137548	2.65	0.05196375	0.05358609	0.05113039
1737589800	0.05197993	-0.001234	-2.32	0.05338873	0.05390954	0.05175789
1737503400	0.05321427	0.00098443	1.88	0.05235255	0.05388839	0.05135178
1737417000	0.05222984	0.00058217	1.13	0.05281986	0.05489397	0.05013234
1737330600	0.05164767	-0.001392	-2.62	0.05281986	0.05515974	0.05013234
1737244200	0.05303965	-0.002713	-4.87	0.05569288	0.0559907	0.05178529
1737157800	0.05575232	0.00285941	5.41	0.05297285	0.05647931	0.05297285
1737071400	0.05289291	-0.002228	-4.04	0.05518986	0.05534845	0.05233814
1736985000	0.05512113	0.00344943	6.68	0.05162012	0.0556594	0.05104548
1736898600	0.0516717	0.00153824	3.07	0.05021565	0.0520972	0.05010399
1736812200	0.05013346	-0.002132	-4.08	0.05343919	0.0538187	0.04720565
1736725800	0.05226525	-0.000408	-0.77	0.05258036	0.0528096	0.05169397
1736639400	0.05267279	0.00024318	0.46	0.05232372	0.05313705	0.05162797
1736553000	0.05242961	0.0009612	1.87	0.05343919	0.0538187	0.05126512
1736466600	0.05146841	-0.001877	-3.52	0.05323221	0.05374293	0.05074991
1736380200	0.05334531	-0.000756	-1.40	0.05416394	0.05466712	0.05147145
1736293800	0.05410162	-0.004952	-8.39	0.05910242	0.05928489	0.0538006
1736207400	0.05905404	0.00074749	1.28	0.05343919	0.05981451	0.05305599
1736121000	0.05830655	-0.000283	-0.48	0.05856159	0.05877946	0.05769266
1736034600	0.05858962	0.00083736	1.45	0.05777981	0.05878731	0.05726941
1735948200	0.05775226	0.00253805	4.60	0.05529687	0.05811142	0.05488323
1735861800	0.05521421	0.0015336	2.86	0.05343919	0.05592165	0.05305599
1735775400	0.05368061	0.00028772	0.54	0.05343919	0.05393373	0.05305599
1735689000	0.05339289	-0.000326	-0.61	0.05376504	0.05514532	0.05307874
1735602600	0.05371874	-2.8E-5	-0.05	0.0533647	0.05495725	0.05286936
1735516200	0.05374629	-0.000644	-1.18	0.05438501	0.05456107	0.05323798
1735429800	0.0543903	0.00111868	2.10	0.05333794	0.05454922	0.05324759
1735343400	0.05327162	-7.3E-5	-0.14	0.0533647	0.05495725	0.05294818
1735257000	0.05334499	-0.002598	-4.64	0.05616948	0.05624205	0.05290861
1735170600	0.05594296	-2.4E-5	-0.04	0.05585805	0.05672185	0.0551434
1735084200	0.05596683	0.00124444	2.27	0.05471166	0.05659657	0.053803
1734997800	0.05472239	0.00228765	4.36	0.05475059	0.05540965	0.04991063
1734911400	0.05243474	-0.000981	-1.84	0.05365242	0.05434656	0.05202767
1734825000	0.05341564	-0.00211	-3.80	0.05564867	0.05692194	0.05275225
1734738600	0.05552564	0.00041156	0.75	0.05475059	0.05589778	0.04991063
1734652200	0.05511408	-0.002971	-5.11	0.05797381	0.05953144	0.05343535
1734565800	0.05808547	-0.00407	-6.55	0.06227999	0.06252333	0.05803661
1734479400	0.06215503	-0.001871	-2.92	0.06369503	0.06473746	0.06167523
1734393000	0.06402585	0.0007004	1.11	0.06140722	0.0657621	0.0604827
1734306600	0.06332545	0.00139966	2.26	0.0620296	0.06332545	0.0614423
1734220200	0.06192579	-0.000593	-0.95	0.062643	0.06316686	0.06128434
1734133800	0.06251869	0.00039506	0.64	0.06226861	0.06349751	0.06177167
1734047400	0.06212363	0.00069655	1.13	0.06141763	0.06383857	0.06090451
1733961000	0.06142708	0.00344286	5.94	0.05825144	0.06168917	0.05710793
1733874600	0.05798422	-0.001455	-2.45	0.05924836	0.06048719	0.05637053
1733788200	0.05943964	-0.004532	-7.08	0.06140722	0.06332225	0.05699307
1733701800	0.06397122	-0.000231	-0.36	0.06413687	0.06428906	0.06303886
1733615400	0.06420175	-0.000146	-0.23	0.06414488	0.06445919	0.06375191
1733529000	0.06434769	0.00361892	5.96	0.06070779	0.06555384	0.06068231
1733442600	0.06072877	-0.000695	-1.13	0.06140722	0.06332225	0.05992473
1733356200	0.0614234	0.00339961	5.86	0.05800313	0.06241984	0.05800313
1733269800	0.05802379	-0.000283	-0.49	0.05826634	0.05879932	0.05639552
1733183400	0.05830639	-0.00117	-1.97	0.05942923	0.06022094	0.05725387
1733097000	0.05947649	0.00012944	0.22	0.05951846	0.05998576	0.05868142
1733010600	0.05934705	0.00175483	3.05	0.05745797	0.05981515	0.0572904
1732924200	0.05759222	0.00022509	0.39	0.05737386	0.05844704	0.05671336
1732837800	0.05736713	-0.001357	-2.31	0.05848966	0.05861237	0.05664543
1732751400	0.05872435	0.00543879	10.21	0.05340939	0.05901047	0.05289051
1732665000	0.05328556	-0.001415	-2.59	0.05467642	0.05545643	0.05213404
1732578600	0.05470045	0.00083208	1.54	0.04922641	0.05668885	0.04832336
1732492200	0.05386837	-0.000612	-1.12	0.05471999	0.05531481	0.05273559
1732405800	0.05448001	0.00122505	2.30	0.05335861	0.05606166	0.05323333
1732319400	0.05325496	-0.000788	-1.46	0.05387269	0.05493866	0.05238427
1732233000	0.05404298	0.00475313	9.64	0.04926758	0.05422449	0.04865642