Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBZ/ETH | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | ETH | 1 | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02532633 | 0.00534028 | 21.0858817681 | 0.02506216 | 0.03083193 | 0 | CX |
| 4 | 0.03218562 | -0.00151901 | -4.71953002614 | 0.02241198 | 0.03263274 | 0 | CX |
| 12 | 0.04982476 | -0.01915815 | -38.4510632866 | 0.02241198 | 0.05505529 | 0 | CX |
| 26 | 0.04036046 | -0.00969385 | -24.0181851247 | 0.02241198 | 0.0657621 | 0 | CX |
| 52 | 0.05162268 | -0.02095607 | -40.5946959747 | 0.02241198 | 0.0657621 | 0 | CX |
| 156 | 0.06264114 | -0.03197453 | -51.0439784461 | 0.01642713 | 0.07238374 | 0.01195505 | CX |
| 260 | 3.06309211 | -3.0324255 | -98.9988348734 | 0.01642713 | 37.78621672 | 7.41381729 | CX |
STBZ에 대해
Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.
STBZ 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.0306666 | 0 | 0.00 | 0.02921247 | 0.03083193 | 0.02917177 | 0 |
| 1745365800 | 0.0306666 | 0.00544456 | 21.59 | 0.02921247 | 0.03083193 | 0.02917177 | 0 |
| 1745279400 | 0.02522204 | -0.000174 | -0.69 | 0.02551249 | 0.02652511 | 0.02511968 | 0 |
| 1745193000 | 0.02539602 | -0.000488 | -1.89 | 0.02583417 | 0.02593061 | 0.02510093 | 0 |
| 1745106600 | 0.02588399 | 0.00040803 | 1.60 | 0.02545465 | 0.02597771 | 0.02540403 | 0 |
| 1745020200 | 0.02547596 | 0.00012431 | 0.49 | 0.02537359 | 0.025632 | 0.02521916 | 0 |
| 1744933800 | 0.02535165 | 5.6E-5 | 0.22 | 0.02532633 | 0.02587101 | 0.02506216 | 0 |
| 1744847400 | 0.02529525 | -0.000141 | -0.55 | 0.02536815 | 0.02579828 | 0.02469803 | 0 |
| 1744761000 | 0.02543655 | -0.000494 | -1.91 | 0.02600494 | 0.02658422 | 0.0254239 | 0 |
| 1744674600 | 0.02593077 | 0.00042437 | 1.66 | 0.02557544 | 0.02704095 | 0.02557544 | 0 |
| 1744588200 | 0.0255064 | -0.000871 | -3.30 | 0.02634633 | 0.02638734 | 0.02511952 | 0 |
| 1744501800 | 0.02637725 | 0.0012595 | 5.01 | 0.02510782 | 0.02669252 | 0.02477733 | 0 |
| 1744415400 | 0.02511775 | 0.00065201 | 2.66 | 0.02439365 | 0.02543831 | 0.02412612 | 0 |
| 1744329000 | 0.02446574 | -0.002176 | -8.17 | 0.02674699 | 0.02674699 | 0.02369053 | 0 |
| 1744242600 | 0.02664174 | -0.004025 | -13.13 | 0.02921247 | 0.03083193 | 0.02241198 | 0 |
| 1744156200 | 0.0306666 | 0 | 0.00 | 0.02921247 | 0.03083193 | 0.02917177 | 0 |
| 1744069800 | 0.0306666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0306666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0306666 | 0.0016507 | 5.69 | 0.02921247 | 0.03083193 | 0.02917177 | 0 |
| 1743810600 | 0.0290159 | -0.000125 | -0.43 | 0.02913573 | 0.029381 | 0.02827946 | 0 |
| 1743724200 | 0.02914134 | 0.00032425 | 1.13 | 0.02870896 | 0.02951236 | 0.02811798 | 0 |
| 1743637800 | 0.02881709 | -0.001756 | -5.74 | 0.03055366 | 0.03110379 | 0.02855837 | 0 |
| 1743551400 | 0.03057272 | 0.00136426 | 4.67 | 0.02921247 | 0.03083193 | 0.02917177 | 0 |
| 1743465000 | 0.02920846 | 0.0003228 | 1.12 | 0.03206194 | 0.03227677 | 0.02849237 | 0 |
| 1743378600 | 0.02888566 | -0.000334 | -1.14 | 0.02925876 | 0.02957404 | 0.02846017 | 0 |
| 1743292200 | 0.02921999 | -0.001164 | -3.83 | 0.03036719 | 0.03062511 | 0.02890632 | 0 |
| 1743205800 | 0.03038353 | -0.001675 | -5.22 | 0.03206194 | 0.03227677 | 0.02987569 | 0 |
| 1743119400 | 0.03205826 | -7.1E-5 | -0.22 | 0.03218562 | 0.03263274 | 0.03186586 | 0 |
| 1743033000 | 0.03212923 | -0.000987 | -2.98 | 0.03307665 | 0.03328411 | 0.03176029 | 0 |
| 1742946600 | 0.03311638 | -6.1E-5 | -0.18 | 0.03333297 | 0.03355853 | 0.03270018 | 0 |
| 1742860200 | 0.03317693 | 0.00123113 | 3.85 | 0.03204208 | 0.03367115 | 0.03171575 | 0 |
| 1742773800 | 0.0319458 | 0.00025824 | 0.81 | 0.03172504 | 0.03235591 | 0.03171847 | 0 |
| 1742687400 | 0.03168756 | 0.00019721 | 0.63 | 0.03149051 | 0.03210792 | 0.03149051 | 0 |
| 1742601000 | 0.03149035 | -0.000198 | -0.62 | 0.03180242 | 0.03195653 | 0.03105621 | 0 |
| 1742514600 | 0.03168852 | -0.001354 | -4.10 | 0.03296916 | 0.03309635 | 0.03129571 | 0 |
| 1742428200 | 0.03304253 | 0.00215934 | 6.99 | 0.03098908 | 0.03313256 | 0.03088656 | 0 |
| 1742341800 | 0.03088319 | -5.2E-5 | -0.17 | 0.03087582 | 0.03098588 | 0.03001667 | 0 |
| 1742255400 | 0.03093478 | 0.0007193 | 2.38 | 0.03075375 | 0.03129042 | 0.02968762 | 0 |
| 1742169000 | 0.03021548 | -0.000849 | -2.73 | 0.03102609 | 0.03109049 | 0.02982667 | 0 |
| 1742082600 | 0.03106486 | 0.00041268 | 1.35 | 0.03064385 | 0.03129426 | 0.03051073 | 0 |
| 1741996200 | 0.03065218 | 0.00079459 | 2.66 | 0.02985198 | 0.03115265 | 0.0298334 | 0 |
| 1741909800 | 0.02985759 | -0.000675 | -2.21 | 0.03058746 | 0.03067093 | 0.02921743 | 0 |
| 1741823400 | 0.03053219 | -0.000248 | -0.81 | 0.03075375 | 0.03129042 | 0.02938051 | 0 |
| 1741737000 | 0.03078034 | 0.00063439 | 2.10 | 0.02979287 | 0.03141602 | 0.02840554 | 0 |
| 1741650600 | 0.03014595 | -0.002041 | -6.34 | 0.03433919 | 0.03459599 | 0.02901862 | 0 |
| 1741564200 | 0.03218706 | -0.00296 | -8.42 | 0.0352472 | 0.03539058 | 0.03196903 | 0 |
| 1741477800 | 0.03514691 | 0.00091105 | 2.66 | 0.03423361 | 0.03573837 | 0.03374036 | 0 |
| 1741391400 | 0.03423586 | -0.001063 | -3.01 | 0.03433919 | 0.03613983 | 0.0326973 | 0 |
| 1741305000 | 0.03529894 | -0.000726 | -2.02 | 0.0359061 | 0.03716255 | 0.03492295 | 0 |
| 1741218600 | 0.03602513 | 0.00125212 | 3.60 | 0.03469451 | 0.03634825 | 0.03452582 | 0 |
| 1741132200 | 0.03477301 | 0.0002552 | 0.74 | 0.03433919 | 0.03556007 | 0.03223448 | 0 |
| 1741045800 | 0.03451781 | -0.005788 | -14.36 | 0.04030648 | 0.04042999 | 0.03361492 | 0 |
| 1740959400 | 0.04030583 | 0.00492631 | 13.92 | 0.03547773 | 0.04084331 | 0.03488659 | 0 |
| 1740873000 | 0.03537952 | -0.000411 | -1.15 | 0.03574798 | 0.03649708 | 0.03436962 | 0 |
| 1740786600 | 0.03579092 | -0.001095 | -2.97 | 0.03694932 | 0.03699354 | 0.03331134 | 0 |
| 1740700200 | 0.03688572 | -0.00043 | -1.15 | 0.03751131 | 0.03808915 | 0.03583914 | 0 |
| 1740613800 | 0.03731618 | -0.002698 | -6.74 | 0.03995083 | 0.04007659 | 0.0362571 | 0 |
| 1740527400 | 0.04001459 | -0.000292 | -0.72 | 0.04030648 | 0.040504 | 0.03758772 | 0 |
| 1740441000 | 0.04030696 | -0.004854 | -10.75 | 0.04178672 | 0.04383039 | 0.04000113 | 0 |
| 1740354600 | 0.04516102 | 0.0008465 | 1.91 | 0.04428969 | 0.04549263 | 0.04400005 | 0 |
| 1740268200 | 0.04431452 | 0.00169011 | 3.97 | 0.04263338 | 0.0447759 | 0.04254143 | 0 |
| 1740181800 | 0.04262441 | -0.001305 | -2.97 | 0.04387093 | 0.04552707 | 0.04194292 | 0 |
| 1740095400 | 0.04392892 | 0.00043703 | 1.00 | 0.04351352 | 0.04433903 | 0.0434009 | 0 |
| 1740009000 | 0.04349189 | 0.00079475 | 1.86 | 0.04277275 | 0.04382479 | 0.04255328 | 0 |
| 1739922600 | 0.04269714 | -0.001207 | -2.75 | 0.0439459 | 0.04405756 | 0.04176301 | 0 |
| 1739836200 | 0.04390377 | 0.00128289 | 3.01 | 0.04178672 | 0.0456147 | 0.0412587 | 0 |
| 1739749800 | 0.04262088 | -0.000481 | -1.12 | 0.04315579 | 0.04366251 | 0.04255745 | 0 |
| 1739663400 | 0.04310213 | -0.000569 | -1.30 | 0.04367196 | 0.04388102 | 0.04289034 | 0 |
| 1739577000 | 0.04367068 | 0.0007938 | 1.85 | 0.04282162 | 0.0446668 | 0.04269554 | 0 |
| 1739490600 | 0.04287688 | -0.00094 | -2.15 | 0.04381678 | 0.04415095 | 0.04186778 | 0 |
| 1739404200 | 0.04381662 | 0.00209077 | 5.01 | 0.04178672 | 0.0447163 | 0.04100062 | 0 |
| 1739317800 | 0.04172585 | -0.000869 | -2.04 | 0.04268609 | 0.04364024 | 0.04139776 | 0 |
| 1739231400 | 0.04259525 | 0.0004516 | 1.07 | 0.05281986 | 0.05467065 | 0.04213644 | 0 |
| 1739145000 | 0.04214365 | -0.000107 | -0.25 | 0.04215663 | 0.04296115 | 0.04067077 | 0 |
| 1739058600 | 0.04225066 | 0.00019993 | 0.48 | 0.0420219 | 0.04265405 | 0.04149067 | 0 |
| 1738972200 | 0.04205073 | -0.000863 | -2.01 | 0.04318607 | 0.04482796 | 0.04114032 | 0 |
| 1738885800 | 0.04291421 | -0.001733 | -3.88 | 0.04469275 | 0.04574783 | 0.04272389 | 0 |
| 1738799400 | 0.04464741 | 0.00105651 | 2.42 | 0.04370704 | 0.04522141 | 0.04347811 | 0 |
| 1738713000 | 0.0435909 | -0.002577 | -5.58 | 0.04619302 | 0.0463034 | 0.04224153 | 0 |
| 1738626600 | 0.04616787 | 0.00058953 | 1.29 | 0.05281986 | 0.05467065 | 0.03991719 | 0 |
| 1738540200 | 0.04557834 | -0.004515 | -9.01 | 0.05001411 | 0.05063072 | 0.04418812 | 0 |
| 1738453800 | 0.05009325 | -0.002582 | -4.90 | 0.05287849 | 0.05331151 | 0.04972047 | 0 |
| 1738367400 | 0.05267552 | 0.00056791 | 1.09 | 0.05210649 | 0.05505529 | 0.05149629 | 0 |
| 1738281000 | 0.05210761 | 0.00215181 | 4.31 | 0.04982476 | 0.05259189 | 0.04954825 | 0 |
| 1738194600 | 0.0499558 | 0.00075742 | 1.54 | 0.04950916 | 0.05073517 | 0.0490433 | 0 |
| 1738108200 | 0.04919838 | -0.001539 | -3.03 | 0.05126528 | 0.05159961 | 0.04872851 | 0 |
| 1738021800 | 0.05073758 | -0.001119 | -2.16 | 0.05281986 | 0.05467065 | 0.04863623 | 0 |
| 1737935400 | 0.05185657 | -0.001378 | -2.59 | 0.05308419 | 0.05382063 | 0.05185657 | 0 |
| 1737849000 | 0.05323478 | 0.00017671 | 0.33 | 0.05303212 | 0.05365546 | 0.05244307 | 0 |
| 1737762600 | 0.05305807 | -0.000297 | -0.56 | 0.0534762 | 0.05472832 | 0.05249657 | 0 |
