Spray Finance TokenSPRAY

US$ 8.53

-0.013233

(

-0.15%

)

공식 링크

웹사이트

정보

순위 4792

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.48

교환

매도

US$ 8.62

마지막 거래 시간

22:02:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.44

완전히 희석된 시가총액

US$ 46,916

창세기 날짜

23/10/2020

일 범위 8.51-8.62

52주 범위 5.58-10.63

순환 공급량 0 / 5,500

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPRAY/ETH	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	ETH	1	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.57256725	-0.0424696	-0.495412853133	7.86197827	8.8996091	0	CX
4	9.34002407	-0.80992642	-8.67156673184	7.63072609	9.66893044	0	CX
12	7.66887105	0.8612266	11.230161446	7.63072609	10.63034905	0	CX
26	8.38197195	0.1481257	1.76719393579	5.58493419	10.63034905	0	CX
52	5.91798394	2.61211371	44.1385738198	5.58493419	10.63034905	0	CX
156	8.18749212	0.34260553	4.18449905024	2.29029726	11.3816654	0.00188469	CX
260	11.53231591	-3.00221826	-26.0330906943	2.29029726	19.26760763	0.00434535	CX

Spray Finance Ecosystem is a fully decentralized Yield Farming & Automated Liquidity Mining Ecosystem. SPRAY will be the governance token of the ecosystem & comes with deflationary farming properties with some Keep3r Network Intelligence & functionalities integrated.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	8.51492253	0.09	1.09	8.42293958	8.8996091	8.32430134
1738281000	8.42312086	0.35	4.31	8.05410143	8.50140477	8.00940476
1738194600	8.07528444	0.12	1.54	8.00308612	8.20126897	7.92778026
1738108200	7.95284768	-0.25	-3.03	8.28695916	8.34100432	7.87689442
1738021800	8.20165741	-0.18	-2.16	8.53825492	8.83743256	7.86197827
1737935400	8.38254167	-0.22	-2.59	8.58098348	8.70002785	8.38254167
1737849000	8.60532582	0.03	0.33	8.57256725	8.67332898	8.47734729
1737762600	8.57676242	-0.05	-0.56	8.64435124	8.84675516	8.48599659
1737676200	8.62482558	0.22	2.65	8.39986616	8.66211596	8.26515465
1737589800	8.40248167	-0.2	-2.32	8.63021197	8.71440019	8.36658967
1737503400	8.60201112	0.16	1.88	8.46271599	8.71098191	8.30094306
1737417000	8.44287958	0.09	1.13	8.53825492	8.87355762	8.10382194
1737330600	8.34877315	-0.23	-2.62	8.53825492	8.91649335	8.10382194
1737244200	8.57378437	-0.44	-4.87	9.00267558	9.05081643	8.3710179
1737157800	9.01228303	0.46	5.41	8.56298569	9.12979953	8.56298569
1737071400	8.55006354	-0.36	-4.04	8.92136182	8.94699896	8.46038535
1736985000	8.91025239	0.56	6.68	8.34431903	8.99726329	8.25142971
1736898600	8.35265757	0.25	3.07	8.11728792	8.42143761	8.09923833
1736812200	8.10400322	-0.34	-4.08	8.4580547	8.57015891	7.63072609
1736725800	8.44860262	-0.07	-0.77	8.49954025	8.53659757	8.35625713
1736639400	8.5144823	0.04	0.46	8.4580547	8.5895292	8.34558793
1736553000	8.47517202	0.16	1.87	8.60491148	8.68746825	8.20365141
1736466600	8.31979542	-0.3	-3.52	8.60491148	8.68746825	8.20365141
1736380200	8.62319413	-0.12	-1.40	8.7555232	8.83686285	8.32028744
1736293800	8.74544961	-0.8	-8.39	9.55382227	9.58331793	8.69679084
1736207400	9.54600165	0.12	1.28	8.63836924	9.66893044	8.57642577
1736121000	9.42517045	-0.05	-0.48	9.46639704	9.50161573	9.32593659
1736034600	9.47092886	0.14	1.45	9.34002407	9.50288464	9.2575191
1735948200	9.33556994	0.41	4.60	8.93866042	9.393629	8.87179669
1735861800	8.92529803	0.25	2.86	8.63836924	9.03965521	8.57642577
1735775400	8.67739466	0.05	0.54	8.63836924	8.7183105	8.57642577
1735689000	8.63088527	-0.05	-0.61	8.69104191	8.91416271	8.58010302
1735602600	8.68355794	-0	-0.05	8.62632755	8.88376068	8.54625681
1735516200	8.68801206	-0.1	-1.18	8.79125982	8.81971963	8.60584374
1735429800	8.79211439	0.18	2.10	8.62200291	8.81780332	8.60739751
1735343400	8.61128192	-0.01	-0.14	8.62632755	8.88376068	8.55899769
1735257000	8.62314233	-0.42	-4.64	9.07971647	9.09144741	8.55260136
1735170600	9.04309939	-0	-0.04	9.02937445	9.16900623	8.91385195
1735084200	9.04695791	0.2	2.27	8.84406196	9.14875548	8.69717928
1734997800	8.845797	0.37	4.36	8.67283695	8.94171616	8.46592711
1734911400	8.47600069	-0.16	-1.84	8.67283695	8.78504475	8.4101987
1734825000	8.63456251	-0.34	-3.80	8.99552825	9.20135045	8.52732676
1734738600	8.97564005	0.07	0.75	8.85035472	9.03579669	8.06798174
1734652200	8.90911297	-0.48	-5.12	9.37138425	9.62317203	8.63774773
1734565800	9.38943383	-0.66	-6.55	10.06747142	10.10680759	9.38153552
1734479400	10.04727246	-0.3	-2.92	10.29621167	10.46471759	9.96971364
1734393000	10.34968711	0.11	1.11	9.92807271	10.63034905	9.8451275
1734306600	10.23646936	0.23	2.26	10.02699581	10.23646936	9.93206071
1734220200	10.01021514	-0.1	-0.95	10.12615198	10.21083223	9.90652715
1734133800	10.1060566	0.06	0.64	10.06563279	10.26428178	9.98530309
1734047400	10.04219682	0.11	1.13	9.92807271	10.31941457	9.8451275
1733961000	9.92960058	0.56	5.94	9.41626219	9.9719666	9.23141583
1733874600	9.37306749	-0.24	-2.45	9.57741362	9.77766816	9.11221608
1733788200	9.60833356	-0.73	-7.08	9.92638946	10.23595144	9.21284832
1733701800	10.34085654	-0.04	-0.36	10.36763311	10.39223441	10.19014124
1733615400	10.37812103	-0.02	-0.23	10.36892792	10.41973606	10.30540478
1733529000	10.40171238	0.58	5.96	9.81332709	10.59668412	9.80920961
1733442600	9.81671948	-0.11	-1.13	9.92638946	10.23595144	9.68674695
1733356200	9.92900497	0.55	5.86	9.37612323	10.09007871	9.37612323
1733269800	9.37946383	-0.05	-0.48	9.41867053	9.50482685	9.11625587
1733183400	9.42514455	-0.19	-1.97	9.60665032	9.73462884	9.25500717
1733097000	9.61428967	0.02	0.22	9.62107444	9.69661337	9.48576732
1733010600	9.59336562	0.28	3.05	9.28799881	9.66903402	9.26091148
1732924200	9.30969974	0.04	0.39	9.27440335	9.44788133	9.16763373
1732837800	9.27331572	-0.22	-2.31	9.45476969	9.4746061	9.15665379
1732751400	9.49270748	0.88	10.21	8.63355257	9.53895791	8.5496751
1732665000	8.61353488	-0.23	-2.59	8.83836482	8.96445293	8.42739371
1732578600	8.84224924	0.13	1.54	8.06306148	9.16367163	7.8610719
1732492200	8.70774489	-0.1	-1.12	8.84540856	8.94156078	8.52463357
1732405800	8.8066162	0.2	2.30	8.6253435	9.0622884	8.60509275
1732319400	8.60858873	-0.13	-1.46	8.70844409	8.88075674	8.46784342
1732233000	8.73597164	0.77	9.64	7.9640348	8.76531192	7.86524118
1732146600	7.96763435	-0.09	-1.18	8.06306148	8.18549824	7.8610719
1732060200	8.06238818	-0.27	-3.25	8.32818576	8.32818576	7.96411249
1731973800	8.33333908	0.38	4.76	7.9573795	8.33333908	7.81140318
1731887400	7.9547381	-0.14	-1.79	8.12264841	8.1811736	7.89732644
1731801000	8.09957498	0.08	1.04	7.9912516	8.33362394	7.96131571
1731714600	8.01593058	0.1	1.22	7.9573795	8.10793942	7.80977173
1731628200	7.91920865	-0.35	-4.28	8.26518054	8.39657736	7.86630292
1731541800	8.27354498	-0.14	-1.72	8.40375057	8.64165805	8.08269073
1731455400	8.41799343	-0.29	-3.38	8.69008375	8.90797354	8.33072357
1731369000	8.71248388	0.46	5.57	8.24319475	8.76274821	8.07880631
1731282600	8.25269862	0.13	1.56	8.07189205	8.40649556	8.01290074
1731196200	8.12562646	0.46	6.03	7.66887105	8.17578721	7.66755035
1731109800	7.66335518	0.15	2.01	7.59131223	7.72993405	7.48609638
1731023400	7.51212196	0.46	6.53	7.02408406	7.56002974	7.00404047
1730937000	7.05187057	0.77	12.19	6.28371456	7.10570856	6.28125443
1730850600	6.28576035	0.09	1.46	6.23547012	6.41723485	6.1678554
1730764200	6.19522758	-0.17	-2.64	6.82240523	7.0377572	6.11976635
1730677800	6.36331917	-0.08	-1.20	6.45864271	6.4593678	6.24339433
1730591400	6.44069671	-0.06	-0.95	6.51232533	6.53063387	6.41254765
1730505000	6.50279556	-0.02	-0.26	6.52964982	6.69481514	6.40439038