SperaxSPA

US$ 0.013513

-0.000014

(

-0.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 422

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013514

교환

GDAX

매도

US$ 0.01357

마지막 거래 시간

07:36:16

볼륨(24시간)

$ 689,024

마지막 거래 규모

9,543.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.013519

완전히 희석된 시가총액

US$ 67,565,000

창세기 날짜

24/03/2020

일 범위 0.013382-0.013754

52주 범위 0.005549-0.040

순환 공급량 1,954,759,374 / 5,000,000,000

39.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.013513	Coinbase	3059550	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,564.71	1743061372	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	49.359130032	최근에
0.01353	HTX	2240157.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,488.12	1743061367	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/spa_usdt	36.1400354862	최근에
0.013591	LATOKEN	411797.9	/cdn/crypto/logos/exchanges/LATK.png	$ 5,543.75	1743059959	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	3	https://exchange.latoken.com/exchange/SPA-USDT	6.64345609419	24 분s 전
0.013465	Gate.io	344163.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,655.21	1743061153	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	4	https://gate.io/trade/SPA_USDT	5.55232820398	최근에
0.013373	Kucoin	142879.6716	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,920.44	1743060219	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	5	https://trade.kucoin.com/SPA-USDT	2.30505018366	19 분s 전
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	8 시간s 전
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	8 시간s 전
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.015899	-0.002386	-15.0072331593	0.013	0.016019	31200181	CX
4	0.017289	-0.003776	-21.8404766036	0.013	0.023678	66027570.5	CX
12	0.014612	-0.001099	-7.52121543936	0.011507	0.04	166733989.321	CX
26	0.006931	0.006582	94.9646515654	0.006308	0.04	143148634.615	CX
52	0.01628	-0.002767	-16.9963144963	0.005549	0.04	91763526.5437	CX
156	0.19712103	-0.18360803	-93.1448207226	0.00305425	0.23166977	51057473.797	CX
260	7.99357793	-7.98006493	-99.8309517951	6.748E-5	115.30981299	30827916.7103	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Trader Joe tradewins

4 월 전

전체 스레드 읽기

답장

Let's go!

👍️0

전체 스레드 읽기

답장

Bronk

1 년 전

전체 스레드 읽기

답장

.10 coming

👍 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.01348	-0.000886	-6.17	0.014393	0.014519	0.013065	43542102
1742946600	0.014366	-2.8E-5	-0.19	0.014418	0.014703	0.0132	63320082
1742860200	0.014394	-7.5E-5	-0.52	0.014525	0.014997	0.014288	15134135
1742773800	0.014469	2.0E-5	0.14	0.014424	0.014656	0.013	18374334
1742687400	0.014449	-0.000269	-1.83	0.0147	0.0151	0.01421	19254117
1742601000	0.014718	-0.000461	-3.04	0.015151	0.0153	0.014458	29548582
1742514600	0.015179	-0.00072	-4.53	0.015899	0.016019	0.014816	29227915
1742428200	0.015899	0.000478	3.10	0.01545	0.016194	0.015169	15240584
1742341800	0.015421	-6.9E-5	-0.45	0.015565	0.016	0.015163	14354797
1742255400	0.01549	0.000204	1.33	0.0153	0.015747	0.015137	13310175
1742169000	0.015286	-0.001794	-10.50	0.016767	0.017033	0.013942	46563294
1742082600	0.01708	0.001473	9.44	0.015533	0.017399	0.015308	33372203
1741996200	0.015607	0.000745	5.01	0.01479	0.0176	0.01466	76316878
1741909800	0.014862	-0.00054	-3.51	0.015484	0.0155	0.014125	29372403
1741823400	0.015402	-0.000277	-1.77	0.01564	0.0158	0.014776	38657139
1741737000	0.015679	-2.4E-5	-0.15	0.0157	0.0162	0.014241	98050324
1741650600	0.015703	-0.000756	-4.59	0.016324	0.018237	0.014942	63139703
1741564200	0.016459	-0.001311	-7.38	0.017706	0.018401	0.016125	31114493
1741477800	0.01777	0.000888	5.26	0.017051	0.02	0.016852	72930919
1741391400	0.016882	-0.000618	-3.53	0.01742	0.01832	0.016793	81296090
1741305000	0.0175	-0.000487	-2.71	0.017966	0.019324	0.0171	41782987
1741218600	0.017987	-0.000844	-4.48	0.018718	0.019479	0.017921	39673693
1741132200	0.018831	0.001317	7.52	0.017549	0.019867	0.0162	81418288
1741045800	0.017514	-0.002673	-13.24	0.019884	0.02047	0.017182	177176715
1740959400	0.020187	-0.001035	-4.88	0.02127	0.0213	0.017057	190120752
1740873000	0.021222	0.001682	8.61	0.01981	0.023678	0.018273	219474981
1740786600	0.01954	0.0028	16.73	0.01682	0.02082	0.016	220368675
1740700200	0.01674	-0.000551	-3.19	0.017289	0.017368	0.01613	46635614
1740613800	0.017291	-0.001621	-8.57	0.01817	0.018798	0.016851	47676246
1740527400	0.018912	0.000122	0.65	0.018893	0.019519	0.016	59164483
1740441000	0.01879	-0.00223	-10.61	0.021403	0.021876	0.01855	53706622
1740354600	0.02102	0.001319	6.70	0.019809	0.022023	0.019676	56495725
1740268200	0.019701	-0.001269	-6.05	0.020929	0.020984	0.019167	50758798
1740181800	0.02097	-0.000623	-2.89	0.021348	0.022028	0.019727	54009210
1740095400	0.021593	-0.000415	-1.89	0.022025	0.022999	0.021092	55712401
1740009000	0.022008	-0.000334	-1.49	0.022351	0.023142	0.0214	54776482
1739922600	0.022342	-0.000338	-1.49	0.022629	0.02496	0.0205	140978580
1739836200	0.02268	-0.002086	-8.42	0.02537	0.025557	0.021281	107846881
1739749800	0.024766	0.003517	16.55	0.021253	0.027	0.02088	378982399
1739663400	0.021249	0.001051	5.20	0.02019	0.022663	0.019924	133240454
1739577000	0.020198	-0.000858	-4.07	0.02104	0.023729	0.019983	99992811
1739490600	0.021056	-0.001699	-7.47	0.022887	0.025	0.020163	112255885
1739404200	0.022755	0.002632	13.08	0.01986	0.027	0.019	320097661
1739317800	0.020123	-0.003881	-16.17	0.023949	0.02417	0.02	168723018
1739231400	0.024004	-0.001855	-7.17	0.02637	0.02666	0.023175	78353034
1739145000	0.025859	-0.001374	-5.05	0.027221	0.029788	0.0252	77738431
1739058600	0.027233	-0.001457	-5.08	0.02817	0.030963	0.0265	130696354
1738972200	0.02869	0.004805	20.12	0.023683	0.031042	0.023	268255630
1738885800	0.023885	-0.003431	-12.56	0.027214	0.03098	0.023703	221108863
1738799400	0.027316	-0.004694	-14.66	0.032718	0.034974	0.026901	275443416
1738713000	0.03201	-0.00605	-15.90	0.037002	0.03945	0.028301	620598292
1738626600	0.03806	0.004537	13.53	0.030944	0.04	0.0215	1377268471
1738540200	0.033523	0.010597	46.22	0.022862	0.0385	0.022717	1379859250
1738453800	0.022926	0.0006	2.69	0.02311	0.028456	0.020868	692666431
1738367400	0.022326	0.003231	16.92	0.019224	0.024739	0.018314	391445973
1738281000	0.019095	0.002006	11.74	0.016971	0.02139	0.016537	356489722
1738194600	0.017089	-0.00041	-2.34	0.017557	0.018851	0.015981	192180208
1738108200	0.017499	-0.003556	-16.89	0.02107	0.02563	0.01718	714654612
1738021800	0.021055	0.004031	23.68	0.01662	0.0295	0.015418	1150559284
1737935400	0.017024	0.001663	10.83	0.015591	0.019	0.014654	260200715
1737849000	0.015361	-0.003246	-17.45	0.017689	0.018399	0.014743	171832410
1737762600	0.018607	0.003509	23.24	0.0146	0.0187	0.014041	189102300
1737676200	0.015098	0.001279	9.26	0.013817	0.016251	0.0135	150291020
1737589800	0.013819	0.000218	1.60	0.013466	0.016735	0.01325	94859166
1737503400	0.013601	0.000191	1.42	0.013366	0.015383	0.013094	60728156
1737417000	0.01341	-0.00012	-0.89	0.01391	0.014262	0.0129	50380634
1737330600	0.01353	-0.00127	-8.58	0.01479	0.014919	0.0135	44345109
1737244200	0.0148	-0.001822	-10.96	0.016663	0.017757	0.014269	87462009
1737157800	0.016622	0.002912	21.24	0.013819	0.019	0.013691	180701969
1737071400	0.01371	-0.000897	-6.14	0.01452	0.014661	0.013305	43692014
1736985000	0.014607	0.001253	9.38	0.013429	0.01553	0.012849	82121669
1736898600	0.013354	-0.000355	-2.59	0.013776	0.014097	0.013351	18032009
1736812200	0.013709	-0.00052	-3.65	0.014122	0.014629	0.013	50937514
1736725800	0.014229	-0.000478	-3.25	0.014595	0.0152	0.013983	59617544
1736639400	0.014707	-0.000763	-4.93	0.015499	0.017999	0.01422	287441199
1736553000	0.01547	0.00261	20.30	0.012858	0.0176	0.012712	173368243
1736466600	0.01286	-0.000544	-4.06	0.013371	0.013533	0.011507	69745221
1736380200	0.013404	-0.000892	-6.24	0.014269	0.014992	0.013041	34998756
1736293800	0.014296	-0.001016	-6.64	0.015318	0.015513	0.014065	27946737
1736207400	0.015312	7.2E-5	0.47	0.015242	0.015597	0.015131	21757380
1736121000	0.01524	-0.000434	-2.77	0.01563	0.015771	0.0152	23922169
1736034600	0.015674	-0.001003	-6.01	0.01652	0.016555	0.01533	38733418
1735948200	0.016677	0.001837	12.38	0.014918	0.017239	0.014786	68598290
1735861800	0.01484	0.000229	1.57	0.014612	0.0165	0.014451	44331851
1735775400	0.014611	0.000229	1.59	0.014354	0.01517	0.014215	23434764
1735689000	0.014382	-0.000488	-3.28	0.01496	0.015329	0.014207	37286595
1735602600	0.01487	0.000169	1.15	0.01471	0.01666	0.01417	45082252
1735516200	0.014701	-0.000544	-3.57	0.015226	0.017049	0.014647	80627029
1735429800	0.015245	-0.000346	-2.22	0.015959	0.01922	0.014787	223465962
1735343400	0.015591	0.002455	18.69	0.013059	0.017519	0.012965	185160284