Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1999 | Binance | 1142675 | /cdn/crypto/logos/exchanges/BINA.png | $ 233,451.34 | 1745718880 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 81.454384908 | 최근에 |
| 0.1998 | OKX | 155404.613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,469.76 | 1745718881 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 2 | https://www.okx.com/trade-spot/ID-USDT | 11.0778543013 | 최근에 |
| 0.2004 | Gate.io | 43590.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,947.23 | 1745718490 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 3 | https://gate.io/trade/ID_USDT | 3.10731931638 | 7 분s 전 |
| 0.2 | LBank | 31478 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,457.13 | 1745718861 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 4 | https://www.lbank.info/exchange/id/usdt | 2.24387610487 | 최근에 |
| 2.12E-6 | Binance | 19860 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.042875 | 1745718849 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 5 | https://www.binance.com/en/trade/ID_BTC | 1.4156992008 | 최근에 |
| 0.2013 | Kucoin | 4885.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 991.23 | 1745718781 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 6 | https://trade.kucoin.com/ID-USDT | 0.348271983149 | 최근에 |
| 0.207 | HTX | 4752.6436 | /cdn/crypto/logos/exchanges/HUOB.png | $ 983.26 | 1745713396 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/id_usdt | 0.338787197694 | 2 시간s 전 |
| 0.20649 | LATOKEN | 193.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.99 | 1745716898 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ID-USDT | 0.0138069878249 | 33 분s 전 |
| 0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745712139 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 9 | https://www.binance.com/en/trade/ID_EUR | 0 | 2 시간s 전 |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | 2 시간s 전 |
| 0.1818 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745718881 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 11 | https://account.bitvavo.com/markets/ID-EUR | 0 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ID/USDT | https://hitbtc.com/ID-to-USDT | USDT | 12 | https://hitbtc.com/ID-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ID/USDT | https://poloniex.com/exchange#USDT_ID | USDT | 13 | https://poloniex.com/exchange#USDT_ID | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IDS에 대해
SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i...
SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity.
Show More
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.20542988 | 0.00073077 | 0.36 | 0.20489762 | 0.21559043 | 0.20390849 | 85831 |
| 1745625000 | 0.20469911 | 0.00078311 | 0.38 | 0.20380991 | 0.20815694 | 0.19728452 | 58084 |
| 1745538600 | 0.203916 | -0.248465 | -54.92 | 0.93877756 | 0.94345708 | 0.19541315 | 241365 |
| 1745452200 | 0.45238076 | 0 | 0.00 | 0.93877756 | 0.94345708 | 0.44435101 | 37814 |
| 1745365800 | 0.45238076 | 0.27171655 | 150.40 | 0.93877756 | 0.94345708 | 0.44435101 | 37814 |
| 1745279400 | 0.18066421 | -0.002276 | -1.24 | 0.18413438 | 0.18939 | 0.17997147 | 62099 |
| 1745193000 | 0.18293971 | -0.000952 | -0.52 | 0.18372456 | 0.19541577 | 0.18056228 | 142240 |
| 1745106600 | 0.18389198 | 0.00228348 | 1.26 | 0.18164023 | 0.18518924 | 0.18001208 | 26466 |
| 1745020200 | 0.1816085 | 0.00674804 | 3.86 | 0.17493789 | 0.18542125 | 0.17204903 | 114502 |
| 1744933800 | 0.17486046 | 0.00735088 | 4.39 | 0.16724568 | 0.18230832 | 0.167043 | 181434 |
| 1744847400 | 0.16750958 | -0.004779 | -2.77 | 0.17235884 | 0.17430252 | 0.16328907 | 192802 |
| 1744761000 | 0.1722882 | -0.005996 | -3.36 | 0.17842767 | 0.18219602 | 0.17223857 | 127872 |
| 1744674600 | 0.17828428 | 0.00202852 | 1.15 | 0.17659765 | 0.18358583 | 0.17440449 | 224102 |
| 1744588200 | 0.17625576 | -0.013207 | -6.97 | 0.18947284 | 0.19107464 | 0.17541434 | 121276 |
| 1744501800 | 0.18946285 | 0.00772343 | 4.25 | 0.18266757 | 0.19019603 | 0.17853036 | 84209 |
| 1744415400 | 0.18173942 | 0.00807214 | 4.65 | 0.17246077 | 0.18286371 | 0.17145176 | 57809 |
| 1744329000 | 0.17366728 | -0.002485 | -1.41 | 0.17495117 | 0.17725716 | 0.16624158 | 91927 |
| 1744242600 | 0.17615193 | -0.276229 | -61.06 | 0.93877756 | 0.94345708 | 0.15890336 | 203087 |
| 1744156200 | 0.45238076 | 0 | 0.00 | 0.93877756 | 0.94345708 | 0.44435101 | 37814 |
| 1744069800 | 0.45238076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.45238076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.45238076 | 0.26289337 | 138.74 | 0.93877756 | 0.94345708 | 0.44435101 | 37814 |
| 1743810600 | 0.18948739 | -0.000335 | -0.18 | 0.18967502 | 0.19372477 | 0.18355352 | 71987 |
| 1743724200 | 0.18982263 | -0.001789 | -0.93 | 0.19135322 | 0.19829389 | 0.18092958 | 147504 |
| 1743637800 | 0.19161167 | -0.016185 | -7.79 | 0.20782334 | 0.21092113 | 0.18968606 | 191866 |
| 1743551400 | 0.20779618 | -0.00406 | -1.92 | 0.21215532 | 0.21836062 | 0.20600247 | 106007 |
| 1743465000 | 0.21185579 | 0.00367313 | 1.76 | 0.93877756 | 0.94345708 | 0.2025415 | 200896 |
| 1743378600 | 0.20818266 | -0.003837 | -1.81 | 0.21225496 | 0.21945482 | 0.20471386 | 45433 |
| 1743292200 | 0.21201932 | -0.014812 | -6.53 | 0.22689525 | 0.22916741 | 0.20758904 | 162204 |
| 1743205800 | 0.22683164 | -0.028466 | -11.15 | 0.25530244 | 0.25538655 | 0.22455733 | 112627 |
| 1743119400 | 0.25529807 | 0.00508445 | 2.03 | 0.25023801 | 0.26479366 | 0.25016411 | 75684 |
| 1743033000 | 0.25021362 | -0.002385 | -0.94 | 0.25334385 | 0.2618331 | 0.24696304 | 113203 |
| 1742946600 | 0.25259894 | -0.005686 | -2.20 | 0.2590502 | 0.25946605 | 0.24750081 | 104222 |
| 1742860200 | 0.2582851 | 0.00120499 | 0.47 | 0.25700643 | 0.27088591 | 0.25700643 | 371652 |
| 1742773800 | 0.25708011 | -0.006847 | -2.59 | 0.26187595 | 0.26477086 | 0.25271103 | 110500 |
| 1742687400 | 0.26392712 | 0.00416408 | 1.60 | 0.25796654 | 0.26729652 | 0.25538091 | 109104 |
| 1742601000 | 0.25976304 | -0.007968 | -2.98 | 0.26669609 | 0.26669609 | 0.24884657 | 180326 |
| 1742514600 | 0.26773125 | 0.01408665 | 5.55 | 0.25445169 | 0.26847374 | 0.24616895 | 200986 |
| 1742428200 | 0.2536446 | 0.00065525 | 0.26 | 0.25218077 | 0.25708572 | 0.24218133 | 177786 |
| 1742341800 | 0.25298935 | -0.013647 | -5.12 | 0.26646496 | 0.26698004 | 0.24629314 | 223046 |
| 1742255400 | 0.26663668 | 0.01636717 | 6.54 | 0.93877756 | 0.94345708 | 0.24592117 | 774142 |
| 1742169000 | 0.25026951 | 0.01902705 | 8.23 | 0.23110971 | 0.26089537 | 0.22865966 | 820891 |
| 1742082600 | 0.23124246 | -0.000648 | -0.28 | 0.2328124 | 0.23303596 | 0.22684979 | 84306 |
| 1741996200 | 0.23189053 | -0.004904 | -2.07 | 0.2374392 | 0.23970767 | 0.22935612 | 196724 |
| 1741909800 | 0.23679418 | 0.01083877 | 4.80 | 0.2269835 | 0.24373505 | 0.22179064 | 422252 |
| 1741823400 | 0.22595541 | 0.02343256 | 11.57 | 0.20298225 | 0.24798015 | 0.20298225 | 2030947 |
| 1741737000 | 0.20252285 | 0.01080813 | 5.64 | 0.19069104 | 0.21014298 | 0.17945124 | 256692 |
| 1741650600 | 0.19171472 | -0.013463 | -6.56 | 0.93877756 | 0.94345708 | 0.18759385 | 258959 |
| 1741564200 | 0.20517751 | -0.028191 | -12.08 | 0.23347874 | 0.2342347 | 0.2025067 | 152005 |
| 1741477800 | 0.23336885 | -0.004939 | -2.07 | 0.23842398 | 0.24183067 | 0.22954574 | 125195 |
| 1741391400 | 0.23830776 | -0.002068 | -0.86 | 0.93877756 | 0.94345708 | 0.23774173 | 260809 |
| 1741305000 | 0.24037612 | -0.007488 | -3.02 | 0.24787359 | 0.25264233 | 0.23638668 | 121755 |
| 1741218600 | 0.2478645 | 0.01202099 | 5.10 | 0.23551425 | 0.24836426 | 0.23199846 | 75205 |
| 1741132200 | 0.23584351 | -0.009428 | -3.84 | 0.24432679 | 0.24537284 | 0.21971432 | 160420 |
| 1741045800 | 0.24527134 | -0.040222 | -14.09 | 0.93877756 | 0.94345708 | 0.23904827 | 791279 |
| 1740959400 | 0.28549293 | 0.02123171 | 8.03 | 0.26520765 | 0.28861579 | 0.25927851 | 187291 |
| 1740873000 | 0.26426122 | -0.009386 | -3.43 | 0.27199833 | 0.27551386 | 0.25960322 | 147491 |
| 1740786600 | 0.27364735 | -0.005567 | -1.99 | 0.2786301 | 0.27939314 | 0.2529473 | 96375 |
| 1740700200 | 0.27921461 | 0.00409081 | 1.49 | 0.27641589 | 0.29483821 | 0.27354313 | 151086 |
| 1740613800 | 0.2751238 | 0.00264571 | 0.97 | 0.27032833 | 0.27931535 | 0.26058086 | 152495 |
| 1740527400 | 0.27247809 | 0.00417953 | 1.56 | 0.26792558 | 0.27507249 | 0.24966173 | 403685 |
| 1740441000 | 0.26829856 | -0.030276 | -10.14 | 0.93877756 | 0.94345708 | 0.26559345 | 182733 |
| 1740354600 | 0.29857467 | -0.009603 | -3.12 | 0.3080679 | 0.3122075 | 0.29510462 | 129388 |
| 1740268200 | 0.30817731 | 0.00348183 | 1.14 | 0.30137729 | 0.30884498 | 0.29976999 | 56651 |
| 1740181800 | 0.30469548 | -0.012208 | -3.85 | 0.31658866 | 0.32629321 | 0.29979239 | 106475 |
| 1740095400 | 0.31690302 | 0.00785371 | 2.54 | 0.3092176 | 0.31798153 | 0.30240085 | 222503 |
| 1740009000 | 0.30904931 | 0.0028115 | 0.92 | 0.3067918 | 0.31424104 | 0.30171322 | 259178 |
| 1739922600 | 0.30623781 | -0.003103 | -1.00 | 0.30676374 | 0.31964043 | 0.28792269 | 348524 |
| 1739836200 | 0.30934065 | -0.006021 | -1.91 | 0.93877756 | 0.94345708 | 0.29861201 | 1249947 |
| 1739749800 | 0.31536193 | 0.03040521 | 10.67 | 0.28513411 | 0.35569303 | 0.28269307 | 1646815 |
| 1739663400 | 0.28495672 | -0.012125 | -4.08 | 0.29725281 | 0.29913776 | 0.28352281 | 120050 |
| 1739577000 | 0.29708204 | 0.00442556 | 1.51 | 0.29201512 | 0.30088065 | 0.28992915 | 127981 |
| 1739490600 | 0.29265648 | -0.012051 | -3.95 | 0.30444402 | 0.30993656 | 0.28397702 | 258351 |
| 1739404200 | 0.30470712 | 0.03359335 | 12.39 | 0.27097233 | 0.31292917 | 0.25893076 | 382048 |
| 1739317800 | 0.27111377 | -0.001564 | -0.57 | 0.2739655 | 0.28663497 | 0.2637605 | 99424 |
| 1739231400 | 0.27267732 | 0.0086329 | 3.27 | 0.93877756 | 0.94345708 | 0.25999935 | 527232 |
| 1739145000 | 0.26404442 | 0.0041847 | 1.61 | 0.25958322 | 0.28622825 | 0.25093236 | 453212 |
| 1739058600 | 0.25985972 | 0.01952375 | 8.12 | 0.24136427 | 0.26017279 | 0.24010893 | 133456 |
| 1738972200 | 0.24033597 | 0.00302597 | 1.28 | 0.23757666 | 0.25654392 | 0.23379404 | 140908 |
| 1738885800 | 0.23731 | -0.015657 | -6.19 | 0.25314746 | 0.25973112 | 0.23637065 | 153548 |
| 1738799400 | 0.25296739 | -0.008698 | -3.32 | 0.25723972 | 0.26552834 | 0.24969006 | 159712 |
| 1738713000 | 0.26166555 | -0.009774 | -3.60 | 0.27113238 | 0.27168625 | 0.257121 | 0 |
| 1738626600 | 0.27143954 | -0.010676 | -3.78 | 0.93877756 | 0.94345708 | 0.24508788 | 723512 |
| 1738540200 | 0.28211538 | -0.050299 | -15.13 | 0.33078591 | 0.33577239 | 0.27054671 | 273207 |
| 1738453800 | 0.33241457 | -0.025723 | -7.18 | 0.35813743 | 0.36378667 | 0.32891403 | 51874 |
| 1738367400 | 0.35813792 | 7.6E-5 | 0.02 | 0.35730174 | 0.37239205 | 0.35248609 | 62433 |
| 1738281000 | 0.35806155 | 0.01542213 | 4.50 | 0.34233401 | 0.36137454 | 0.33916239 | 57528 |
| 1738194600 | 0.34263942 | 0.00788446 | 2.36 | 0.33743822 | 0.35146511 | 0.33303978 | 161781 |
| 1738108200 | 0.33475496 | -0.019467 | -5.50 | 0.35619501 | 0.35898621 | 0.33475496 | 36073 |
| 1738021800 | 0.35422206 | -0.013438 | -3.66 | 0.93877756 | 0.94345708 | 0.33160498 | 43827 |
| 1737935400 | 0.36766055 | -0.010973 | -2.90 | 0.37703077 | 0.38476006 | 0.36713087 | 57154 |
| 1737849000 | 0.37863376 | 0.00365665 | 0.98 | 0.37597014 | 0.38275651 | 0.37113872 | 63191 |
