ScalesSCALES

US$ 0.006824

0.00

(

0.00%

)

정보

순위 3580

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:18:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011914

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2022

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00682415	0	0.00	0.0084428	0.00891085	0.00647737
1745365800	0.00682415	-0.000465	-6.38	0.0084428	0.00891085	0.00647737
1745279400	0.00728951	-5.0E-5	-0.68	0.00737346	0.00766612	0.00725993
1745193000	0.0073398	-0.000141	-1.88	0.00746643	0.0074943	0.00725451
1745106600	0.00748082	0.00011792	1.60	0.00735674	0.00750791	0.00734211
1745020200	0.0073629	3.6E-5	0.49	0.00733331	0.007408	0.00728868
1744933800	0.00732697	1.6E-5	0.22	0.00731965	0.00747707	0.00724331
1744847400	0.00731067	-4.1E-5	-0.56	0.00733174	0.00745605	0.00713807
1744761000	0.00735151	-0.000143	-1.91	0.00751578	0.0076832	0.00734785
1744674600	0.00749434	0.00012264	1.66	0.00739165	0.0078152	0.00739165
1744588200	0.0073717	-0.000252	-3.31	0.00761445	0.0076263	0.00725988
1744501800	0.00762338	0.00036401	5.01	0.0072565	0.0077145	0.00716098
1744415400	0.00725937	0.00018844	2.66	0.0070501	0.00735202	0.00697278
1744329000	0.00707093	-0.000629	-8.17	0.00773024	0.00773024	0.00684689
1744242600	0.00769982	-0.001163	-13.12	0.0084428	0.00891085	0.00647737
1744156200	0.00886307	0	0.00	0.0084428	0.00891085	0.00843104
1744069800	0.00886307	0	0.00	0	0	0
1743983400	0.00886307	0	0.00	0	0	0
1743897000	0.00886307	0.00047708	5.69	0.0084428	0.00891085	0.00843104
1743810600	0.00838599	-3.6E-5	-0.43	0.00842062	0.00849151	0.00817315
1743724200	0.00842224	9.4E-5	1.13	0.00829728	0.00852947	0.00812648
1743637800	0.00832853	-0.000507	-5.74	0.00883042	0.00898942	0.00825376
1743551400	0.00883593	0.00039429	4.67	0.0084428	0.00891085	0.00843104
1743465000	0.00844164	9.3E-5	1.11	0.00926634	0.00932843	0.00823468
1743378600	0.00834835	-9.7E-5	-1.15	0.00845618	0.0085473	0.00822538
1743292200	0.00844498	-0.000336	-3.83	0.00877653	0.00885107	0.00835432
1743205800	0.00878125	-0.000484	-5.22	0.00926634	0.00932843	0.00863448
1743119400	0.00926527	-2.1E-5	-0.23	0.00930208	0.00943131	0.00920967
1743033000	0.00928578	-0.000285	-2.98	0.0095596	0.00961956	0.00917916
1742946600	0.00957108	-1.8E-5	-0.19	0.00963368	0.00969887	0.0094508
1742860200	0.00958859	0.00035582	3.85	0.0092606	0.00973142	0.00916628
1742773800	0.00923277	7.5E-5	0.82	0.00916897	0.0093513	0.00916707
1742687400	0.00915814	5.7E-5	0.63	0.00910119	0.00927963	0.00910119
1742601000	0.00910114	-5.7E-5	-0.62	0.00919133	0.00923587	0.00897567
1742514600	0.00915841	-0.000391	-4.09	0.00952854	0.0095653	0.00904489
1742428200	0.00954974	0.00062408	6.99	0.00895627	0.00957576	0.00892664
1742341800	0.00892566	-1.5E-5	-0.17	0.00892353	0.00895534	0.00867523
1742255400	0.00894057	0.00020789	2.38	0.00884019	0.00902831	0.00859374
1742169000	0.00873268	-0.000245	-2.73	0.00896696	0.00898557	0.00862031
1742082600	0.00897817	0.00011927	1.35	0.00885649	0.00904447	0.00881802
1741996200	0.0088589	0.00022965	2.66	0.00862763	0.00900354	0.00862226
1741909800	0.00862925	-0.000195	-2.21	0.00884019	0.00886432	0.00844424
1741823400	0.00882422	-7.2E-5	-0.81	0.00888825	0.00904336	0.00849137
1741737000	0.00889594	0.00018335	2.10	0.00861054	0.00907966	0.00820959
1741650600	0.00871259	-0.00059	-6.34	0.01002719	0.01045203	0.00838678
1741564200	0.0093025	-0.000855	-8.42	0.01018692	0.01022836	0.00923948
1741477800	0.01015794	0.00026331	2.66	0.00989398	0.01032888	0.00975142
1741391400	0.00989463	-0.000307	-3.01	0.01002719	0.01045203	0.0097899
1741305000	0.01020188	-0.00021	-2.02	0.01037735	0.01074048	0.01009321
1741218600	0.01041175	0.00036188	3.60	0.01002719	0.01050514	0.00997843
1741132200	0.01004987	7.4E-5	0.74	0.00992449	0.01027734	0.0093162
1741045800	0.00997612	-0.001673	-14.36	0.01164912	0.01168482	0.00971517
1740959400	0.01164894	0.00142378	13.92	0.01025355	0.01180427	0.0100827
1740873000	0.01022516	-0.000119	-1.15	0.01033165	0.01054815	0.00993329
1740786600	0.01034406	-0.000316	-2.96	0.01067886	0.01069164	0.00962743
1740700200	0.01066048	-0.000124	-1.15	0.01084128	0.01100828	0.010358
1740613800	0.01078489	-0.00078	-6.74	0.01154634	0.01158268	0.0104788
1740527400	0.01156476	-8.4E-5	-0.72	0.01164912	0.01170621	0.01086336
1740441000	0.01164926	-0.001403	-10.75	0.01207693	0.01266758	0.01156087
1740354600	0.01305215	0.00024465	1.91	0.01280032	0.01314799	0.01271661
1740268200	0.0128075	0.00048846	3.97	0.01232163	0.01294085	0.01229505
1740181800	0.01231904	-0.000377	-2.97	0.0126793	0.01315795	0.01212208
1740095400	0.01269606	0.00012631	1.00	0.012576	0.01281458	0.01254345
1740009000	0.01256975	0.00022969	1.86	0.01236191	0.01266596	0.01229848
1739922600	0.01234006	-0.000349	-2.75	0.01270096	0.01273324	0.01207008
1739836200	0.01268879	0.00037077	3.01	0.01207693	0.01318327	0.01192433
1739749800	0.01231802	-0.000139	-1.12	0.01247261	0.01261906	0.01229968
1739663400	0.0124571	-0.000164	-1.30	0.01262179	0.01268221	0.01239589
1739577000	0.01262142	0.00022942	1.85	0.01237603	0.01290931	0.01233959
1739490600	0.012392	-0.000272	-2.15	0.01266365	0.01276023	0.01210036
1739404200	0.0126636	0.00060426	5.01	0.01207693	0.01292362	0.01184974
1739317800	0.01205934	-0.000251	-2.04	0.01233686	0.01261262	0.01196452
1739231400	0.01231061	0.00013052	1.07	0.0132167	0.0132167	0.01217801
1739145000	0.01218009	-3.1E-5	-0.25	0.01218384	0.01241636	0.01175441
1739058600	0.01221102	5.8E-5	0.48	0.0121449	0.0123276	0.01199137
1738972200	0.01215324	-0.00025	-2.02	0.01248136	0.01295589	0.01189011
1738885800	0.01240279	-0.000501	-3.88	0.01291682	0.01322175	0.01234779
1738799400	0.01290371	0.00030535	2.42	0.01263193	0.01306961	0.01256577
1738713000	0.01259836	-0.000745	-5.58	0.01335041	0.01338232	0.01220838
1738626600	0.01334315	0.00017039	1.29	0.0132167	0.01350246	0.01153661
1738540200	0.01317276	-0.001305	-9.01	0.01445476	0.01463297	0.01277097
1738453800	0.01447763	-0.000746	-4.90	0.01528261	0.01540776	0.01436989
1738367400	0.01522394	0.00016413	1.09	0.01505949	0.01591173	0.01488313
1738281000	0.01505981	0.0006219	4.31	0.01440004	0.01519978	0.01432012
1738194600	0.01443791	0.00021891	1.54	0.01430882	0.01466316	0.01417418
1738108200	0.014219	-0.000445	-3.03	0.01481637	0.01491299	0.0140832
1738021800	0.01466385	-0.000323	-2.16	0.01526566	0.01580056	0.01405654
1737935400	0.01498726	-0.000398	-2.59	0.01534206	0.0155549	0.01498726
1737849000	0.01538558	5.1E-5	0.33	0.01532701	0.01550716	0.01515676
1737762600	0.01533451	-8.6E-5	-0.56	0.01545535	0.01581723	0.01517223