ScPrimeSCP

US$ 0.472433

-0.000801

(

-0.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1347

코인

채굴 가능

지갑

매수

US$ 0.46204

교환

SOTX

매도

US$ 0.472433

마지막 거래 시간

14:08:16

볼륨(24시간)

$ 0

마지막 거래 규모

111.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08537

완전히 희석된 시가총액

US$ 26,413,822

창세기 날짜

31/10/2018

일 범위 0.471747-0.476708

52주 범위 0.00000000-0.00000000

순환 공급량 55,910,185 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCP/USDT	https://www.southxchange.com/Market/Book/SCP/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCP/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCP/BTC	https://www.southxchange.com/Market/Book/SCP/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCP/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	0.47334075	-0.0005	-0.11	0.47430005	0.4762305	0.46983525
1745625000	0.47384055	0.003988	0.85	0.4696081	0.47937635	0.4646571
1745538600	0.46985255	-0.041157	-8.05	0.49319145	0.51100975	0.46306435
1745452200	0.51100975	0	0.00	0.49319145	0.51100975	0.49117975
1745365800	0.51100975	0.07462275	17.10	0.49319145	0.51100975	0.49117975
1745279400	0.436387	0.0109458	2.57	0.426237	0.4428117	0.42616685
1745193000	0.4254412	-0.000233	-0.05	0.42528835	0.42653535	0.4199824
1745106600	0.42567455	0.0033292	0.79	0.42241915	0.4274222	0.4220544
1745020200	0.42234535	-0.002073	-0.49	0.42460655	0.4253154	0.42172845
1744933800	0.4244186	0.00354025	0.84	0.4202153	0.4273689	0.4190681
1744847400	0.42087835	0.0027031	0.65	0.4183467	0.42735925	0.41573525
1744761000	0.41817525	-0.004299	-1.02	0.4228144	0.4323672	0.4180548
1744674600	0.4224746	0.0048069	1.15	0.41847785	0.42898435	0.41847785
1744588200	0.4176677	-0.00905	-2.12	0.42674065	0.42936025	0.41547595
1744501800	0.42671815	0.0098846	2.37	0.41704925	0.42906545	0.413998
1744415400	0.41683355	0.0185141	4.65	0.39737505	0.4212349	0.39505015
1744329000	0.39831945	-0.015183	-3.67	0.4126207	0.41277425	0.3925166
1744242600	0.4135022	-0.097508	-19.08	0.49319145	0.51100975	0.3748365
1744156200	0.51100975	0	0.00	0.49319145	0.51100975	0.49117975
1744069800	0.51100975	0	0.00	0	0	0
1743983400	0.51100975	0	0.00	0	0	0
1743897000	0.51100975	0.09178985	21.90	0.49319145	0.51100975	0.49117975
1743810600	0.4192199	0.0029422	0.71	0.415954	0.4233825	0.40828535
1743724200	0.4162777	0.0033215	0.80	0.4123992	0.4189549	0.4061645
1743637800	0.4129562	-0.012856	-3.02	0.4258675	0.4412576	0.41159105
1743551400	0.42581185	0.01364105	3.31	0.41275355	0.4274572	0.41209835
1743465000	0.4121708	0.0007426	0.18	0.49319145	0.51100975	0.40670985
1743378600	0.4114282	-0.001061	-0.26	0.4129474	0.41754155	0.40779655
1743292200	0.41248895	-0.009131	-2.17	0.4217384	0.4228181	0.40847095
1743205800	0.42162015	-0.014042	-3.22	0.4356697	0.4374777	0.41792565
1743119400	0.43566225	0.0012636	0.29	0.434441	0.4388182	0.4294317
1743033000	0.43439865	-0.002624	-0.60	0.43679975	0.4414869	0.429505
1742946600	0.4370224	0.00073	0.17	0.4375848	0.4426741	0.43184395
1742860200	0.4362924	0.00782555	1.83	0.42977665	0.44366605	0.42789485
1742773800	0.42846685	0.0095349	2.28	0.419673	0.4292301	0.419673
1742687400	0.41893195	-0.001397	-0.33	0.42014095	0.42237825	0.41849655
1742601000	0.42032855	-0.000633	-0.15	0.4206563	0.4238808	0.41599825
1742514600	0.4209611	-0.013362	-3.08	0.43570495	0.43721965	0.4181448
1742428200	0.43432295	0.02094165	5.07	0.4134111	0.435	0.4130101
1742341800	0.4133813	-0.007181	-1.71	0.42029175	0.42029175	0.40598605
1742255400	0.4205626	0.0075766	1.83	0.49319145	0.51100975	0.4129328
1742169000	0.412986	-0.008989	-2.13	0.42173305	0.42432675	0.4100955
1742082600	0.4219753	0.00188375	0.45	0.420239	0.423452	0.4184327
1741996200	0.42009155	0.01462205	3.61	0.40518635	0.42616065	0.40427615
1741909800	0.4054695	-0.012966	-3.10	0.41878875	0.42150575	0.39958545
1741823400	0.41843595	0.005124	1.24	0.4142495	0.4218558	0.40362625
1741737000	0.41331195	0.0188372	4.78	0.3923684	0.4172205	0.3843354
1741650600	0.39447475	-0.007834	-1.95	0.49319145	0.51100975	0.3875906
1741564200	0.40230885	-0.028261	-6.56	0.4307726	0.43216735	0.4005
1741477800	0.43056985	-0.002717	-0.63	0.43349815	0.4342519	0.42648425
1741391400	0.43328685	-0.016856	-3.74	0.49319145	0.51100975	0.42861185
1741305000	0.45014255	-0.003822	-0.84	0.45398095	0.46390535	0.43938045
1741218600	0.4539643	0.01721705	3.94	0.4361375	0.4548796	0.43217725
1741132200	0.43674725	0.0049315	1.14	0.4301528	0.44448475	0.40855555
1741045800	0.43181575	-0.039295	-8.34	0.49319145	0.51100975	0.4253528
1740959400	0.47111045	0.04211495	9.82	0.4305319	0.4753183	0.42504675
1740873000	0.4289955	0.0067002	1.59	0.42105005	0.4325518	0.41918445
1740786600	0.4222953	-0.000757	-0.18	0.42345	0.42542855	0.3915593
1740700200	0.42305245	0.0036564	0.87	0.4213657	0.43415985	0.41319625
1740613800	0.41939605	-0.024379	-5.49	0.4431612	0.4462866	0.4108606
1740527400	0.4437754	-0.01564	-3.40	0.4572109	0.4625389	0.4299954
1740441000	0.45941535	-0.020608	-4.29	0.49319145	0.51100975	0.45791975
1740354600	0.4800236	-0.003013	-0.62	0.48286505	0.48329335	0.47633955
1740268200	0.48303655	0.0024443	0.51	0.47990015	0.48435485	0.4788658
1740181800	0.48059225	-0.011493	-2.34	0.4915973	0.4973982	0.47428285
1740095400	0.49208545	0.0091959	1.90	0.4831525	0.4937113	0.4822723
1740009000	0.48288955	0.0058836	1.23	0.47786885	0.48411745	0.4751314
1739922600	0.47700595	-0.00185	-0.39	0.47931835	0.48283565	0.46697155
1739836200	0.4788555	-0.001879	-0.39	0.49319145	0.51100975	0.47612155
1739749800	0.48073465	-0.007205	-1.48	0.48824335	0.4886818	0.4804657
1739663400	0.4879396	0.00091985	0.19	0.4872997	0.4896886	0.48636305
1739577000	0.48701975	0.00408825	0.85	0.48346875	0.4943431	0.4816099
1739490600	0.4829315	-0.005381	-1.10	0.48945985	0.4903623	0.4764227
1739404200	0.4883127	0.0093131	1.94	0.4787497	0.4904846	0.4707282
1739317800	0.4789996	-0.007924	-1.63	0.4874831	0.49249995	0.4743842
1739231400	0.4869238	0.0050909	1.06	0.49319145	0.51100975	0.48445895
1739145000	0.4818329	-0.001178	-0.24	0.4824967	0.4865811	0.4738395
1739058600	0.48301065	0.0004083	0.08	0.48272855	0.4843848	0.47854295
1738972200	0.48260235	0.00026495	0.05	0.4828794	0.500844	0.4786149
1738885800	0.4823374	-0.000425	-0.09	0.48310585	0.49576975	0.4788691
1738799400	0.4827622	-0.007248	-1.48	0.4890489	0.4953887	0.48094955
1738713000	0.4900104	-0.018303	-3.60	0.50773855	0.50877575	0.4815
1738626600	0.50831375	0.02022485	4.14	0.49319145	0.5125	0.47044035
1738540200	0.4880889	-0.01557	-3.09	0.50271415	0.50720905	0.48126325
1738453800	0.50365845	-0.007967	-1.56	0.5116249	0.51370355	0.50139335
1738367400	0.5116256	-0.013391	-2.55	0.52390285	0.52956625	0.5078221
1738281000	0.52501695	0.0058663	1.13	0.5186879	0.53190975	0.51701585
1738194600	0.51915065	0.0134785	2.67	0.506664	0.52407855	0.50659505
1738108200	0.50567215	-0.003268	-0.64	0.51177445	0.5176819	0.5012264
1738021800	0.50893975	-0.005991	-1.16	0.49319145	0.5233395	0.4891242
1737935400	0.51493075	-0.009493	-1.81	0.52365385	0.52678785	0.5137911
1737849000	0.5244235	0.00071245	0.14	0.5236353	0.52636355	0.5208302