Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08527787 | 0.01161795 | 13.6236399901 | 0.08409283 | 0.10329274 | 0 | CX |
| 4 | 0.10173577 | -0.00483995 | -4.75737294759 | 0.07508433 | 0.10813324 | 0 | CX |
| 12 | 0.17715286 | -0.08025704 | -45.3038353431 | 0.07508433 | 0.17860356 | 0 | CX |
| 26 | 0.13078949 | -0.03389367 | -25.9146740308 | 0.07508433 | 0.22031535 | 0 | CX |
| 52 | 0.16934065 | -0.07244483 | -42.7805314318 | 0.07508433 | 0.22031535 | 0 | CX |
| 156 | 0.24507465 | -0.14817883 | -60.4627324776 | 0.05439109 | 0.24716405 | 0.01003338 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.589808 | 0.00850347 | CX |
SLI에 대해
Sayvland is a decentralized ecosystem of entrepreneurs and investors with a sustainable attitude to the planet. Sayvland Index is a common share of companies that have joined the community. The right to issue it belongs only to companies and SLI is publicly tradable.
SLI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.09597967 | 0.00097572 | 1.03 | 0.09500985 | 0.09801591 | 0.09344376 | 0 |
| 1745538600 | 0.09500395 | -0.007735 | -7.53 | 0.09786724 | 0.10329274 | 0.09377168 | 0 |
| 1745452200 | 0.10273887 | 0 | 0.00 | 0.09786724 | 0.10329274 | 0.09773092 | 0 |
| 1745365800 | 0.10273887 | 0.01824029 | 21.59 | 0.09786724 | 0.10329274 | 0.09773092 | 0 |
| 1745279400 | 0.08449858 | -0.000583 | -0.69 | 0.08547162 | 0.0888641 | 0.08415563 | 0 |
| 1745193000 | 0.08508144 | -0.001635 | -1.89 | 0.08654931 | 0.0868724 | 0.08409283 | 0 |
| 1745106600 | 0.08671622 | 0.00136697 | 1.60 | 0.08527787 | 0.08703019 | 0.08510827 | 0 |
| 1745020200 | 0.08534925 | 0.00041648 | 0.49 | 0.0850063 | 0.085872 | 0.08448892 | 0 |
| 1744933800 | 0.08493277 | 0.00018892 | 0.22 | 0.08484797 | 0.08667275 | 0.08396295 | 0 |
| 1744847400 | 0.08474385 | -0.000473 | -0.56 | 0.08498805 | 0.08642909 | 0.08274303 | 0 |
| 1744761000 | 0.08521722 | -0.001656 | -1.91 | 0.08712143 | 0.08906214 | 0.08517482 | 0 |
| 1744674600 | 0.08687294 | 0.00142172 | 1.66 | 0.08568254 | 0.09059227 | 0.08568254 | 0 |
| 1744588200 | 0.08545122 | -0.002918 | -3.30 | 0.08826514 | 0.08840254 | 0.08415509 | 0 |
| 1744501800 | 0.08836872 | 0.00421953 | 5.01 | 0.08411591 | 0.08942495 | 0.0830087 | 0 |
| 1744415400 | 0.08414919 | 0.00218437 | 2.67 | 0.0817233 | 0.08522312 | 0.08082702 | 0 |
| 1744329000 | 0.08196482 | -0.00729 | -8.17 | 0.08960743 | 0.08960743 | 0.07936773 | 0 |
| 1744242600 | 0.08925482 | -0.013484 | -13.12 | 0.09786724 | 0.10329274 | 0.07508433 | 0 |
| 1744156200 | 0.10273887 | 0 | 0.00 | 0.09786724 | 0.10329274 | 0.09773092 | 0 |
| 1744069800 | 0.10273887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10273887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10273887 | 0.00553016 | 5.69 | 0.09786724 | 0.10329274 | 0.09773092 | 0 |
| 1743810600 | 0.09720871 | -0.00042 | -0.43 | 0.09761016 | 0.09843185 | 0.0947415 | 0 |
| 1743724200 | 0.09762895 | 0.00108629 | 1.13 | 0.09618039 | 0.09887194 | 0.09420051 | 0 |
| 1743637800 | 0.09654266 | -0.005882 | -5.74 | 0.10236049 | 0.10420352 | 0.09567589 | 0 |
| 1743551400 | 0.10242436 | 0.00457054 | 4.67 | 0.09786724 | 0.10329274 | 0.09773092 | 0 |
| 1743465000 | 0.09785382 | 0.00108145 | 1.12 | 0.10741352 | 0.10813324 | 0.09545477 | 0 |
| 1743378600 | 0.09677237 | -0.00112 | -1.14 | 0.09802235 | 0.09907857 | 0.0953469 | 0 |
| 1743292200 | 0.09789246 | -0.003898 | -3.83 | 0.10173577 | 0.10259986 | 0.09684161 | 0 |
| 1743205800 | 0.10179052 | -0.005611 | -5.22 | 0.10741352 | 0.10813324 | 0.10008918 | 0 |
| 1743119400 | 0.10740118 | -0.000238 | -0.22 | 0.10782786 | 0.10932579 | 0.1067566 | 0 |
| 1743033000 | 0.10763894 | -0.003307 | -2.98 | 0.11081298 | 0.11150801 | 0.10640292 | 0 |
| 1742946600 | 0.11094608 | -0.000203 | -0.18 | 0.1116717 | 0.11242737 | 0.10955174 | 0 |
| 1742860200 | 0.11114895 | 0.00412453 | 3.85 | 0.10734697 | 0.11280467 | 0.10625371 | 0 |
| 1742773800 | 0.10702442 | 0.00086516 | 0.81 | 0.10628484 | 0.10839837 | 0.10626284 | 0 |
| 1742687400 | 0.10615926 | 0.00066068 | 0.63 | 0.10549911 | 0.10756756 | 0.10549911 | 0 |
| 1742601000 | 0.10549858 | -0.000664 | -0.63 | 0.10654407 | 0.10706037 | 0.10404412 | 0 |
| 1742514600 | 0.10616248 | -0.004536 | -4.10 | 0.11045286 | 0.11087899 | 0.10484649 | 0 |
| 1742428200 | 0.11069866 | 0.00723418 | 6.99 | 0.10381924 | 0.11100029 | 0.10347576 | 0 |
| 1742341800 | 0.10346448 | -0.000173 | -0.17 | 0.1034398 | 0.10380851 | 0.10056147 | 0 |
| 1742255400 | 0.1036373 | 0.00240978 | 2.38 | 0.10303083 | 0.10482878 | 0.09945909 | 0 |
| 1742169000 | 0.10122752 | -0.002846 | -2.73 | 0.10394322 | 0.10415897 | 0.09992495 | 0 |
| 1742082600 | 0.1040731 | 0.00138254 | 1.35 | 0.10266265 | 0.10484166 | 0.10221666 | 0 |
| 1741996200 | 0.10269056 | 0.00266203 | 2.66 | 0.10000975 | 0.10436721 | 0.09994749 | 0 |
| 1741909800 | 0.10002853 | -0.00226 | -2.21 | 0.10247374 | 0.10275336 | 0.09788388 | 0 |
| 1741823400 | 0.10228857 | -0.000831 | -0.81 | 0.10303083 | 0.10482878 | 0.09843024 | 0 |
| 1741737000 | 0.10311992 | 0.00212533 | 2.10 | 0.0998117 | 0.10524955 | 0.09516388 | 0 |
| 1741650600 | 0.10099459 | -0.006838 | -6.34 | 0.11623311 | 0.12115787 | 0.09721783 | 0 |
| 1741564200 | 0.10783269 | -0.009916 | -8.42 | 0.11808473 | 0.11856508 | 0.10710224 | 0 |
| 1741477800 | 0.11774875 | 0.00305221 | 2.66 | 0.11468903 | 0.11973025 | 0.11303653 | 0 |
| 1741391400 | 0.11469654 | -0.003562 | -3.01 | 0.11623311 | 0.12115787 | 0.11348253 | 0 |
| 1741305000 | 0.11825808 | -0.002433 | -2.02 | 0.12029218 | 0.12450151 | 0.11699845 | 0 |
| 1741218600 | 0.12069094 | 0.00419484 | 3.60 | 0.11623311 | 0.12177347 | 0.11566797 | 0 |
| 1741132200 | 0.1164961 | 0.00085497 | 0.74 | 0.11504271 | 0.1191329 | 0.10799155 | 0 |
| 1741045800 | 0.11564113 | -0.019391 | -14.36 | 0.13503425 | 0.13544805 | 0.11261629 | 0 |
| 1740959400 | 0.1350321 | 0.01650406 | 13.92 | 0.11885704 | 0.13683273 | 0.11687662 | 0 |
| 1740873000 | 0.11852804 | -0.001378 | -1.15 | 0.11976245 | 0.12227206 | 0.11514469 | 0 |
| 1740786600 | 0.11990629 | -0.003668 | -2.97 | 0.12378717 | 0.1239353 | 0.11159925 | 0 |
| 1740700200 | 0.1235741 | -0.001442 | -1.15 | 0.12566991 | 0.12760579 | 0.12006784 | 0 |
| 1740613800 | 0.12501621 | -0.00904 | -6.74 | 0.13384278 | 0.13426409 | 0.12146809 | 0 |
| 1740527400 | 0.13405638 | -0.000979 | -0.72 | 0.13503425 | 0.135696 | 0.12592592 | 0 |
| 1740441000 | 0.13503586 | -0.016262 | -10.75 | 0.14346044 | 0.14684004 | 0.1340113 | 0 |
| 1740354600 | 0.15129787 | 0.00283592 | 1.91 | 0.14837876 | 0.15240884 | 0.14740841 | 0 |
| 1740268200 | 0.14846195 | 0.00566219 | 3.97 | 0.14282982 | 0.15000765 | 0.14252175 | 0 |
| 1740181800 | 0.14279976 | -0.00437 | -2.97 | 0.14697583 | 0.15252423 | 0.14051664 | 0 |
| 1740095400 | 0.14717011 | 0.00146412 | 1.00 | 0.14577845 | 0.14854406 | 0.14540115 | 0 |
| 1740009000 | 0.14570599 | 0.00266256 | 1.86 | 0.14329675 | 0.14682126 | 0.14256147 | 0 |
| 1739922600 | 0.14304343 | -0.004042 | -2.75 | 0.147227 | 0.14760108 | 0.13991393 | 0 |
| 1739836200 | 0.14708585 | 0.00429789 | 3.01 | 0.14346044 | 0.15281781 | 0.14303806 | 0 |
| 1739749800 | 0.14278796 | -0.001612 | -1.12 | 0.14458 | 0.14627758 | 0.14257542 | 0 |
| 1739663400 | 0.1444002 | -0.001905 | -1.30 | 0.14630925 | 0.14700964 | 0.14369069 | 0 |
| 1739577000 | 0.14630495 | 0.00265935 | 1.85 | 0.14346044 | 0.14964215 | 0.14303806 | 0 |
| 1739490600 | 0.1436456 | -0.003148 | -2.14 | 0.14679442 | 0.14791398 | 0.14026493 | 0 |
| 1739404200 | 0.14679389 | 0.00700448 | 5.01 | 0.13999336 | 0.14980799 | 0.13735977 | 0 |
| 1739317800 | 0.13978941 | -0.002913 | -2.04 | 0.14300639 | 0.14620298 | 0.13869025 | 0 |
| 1739231400 | 0.14270208 | 0.00151295 | 1.07 | 0.1532053 | 0.1532053 | 0.14116498 | 0 |
| 1739145000 | 0.14118913 | -0.000359 | -0.25 | 0.1412326 | 0.14392791 | 0.13625471 | 0 |
| 1739058600 | 0.14154764 | 0.0006698 | 0.48 | 0.14078124 | 0.14289905 | 0.13900154 | 0 |
| 1738972200 | 0.14087784 | -0.002893 | -2.01 | 0.14468143 | 0.15018207 | 0.13782778 | 0 |
| 1738885800 | 0.14377065 | -0.005807 | -3.88 | 0.1497291 | 0.1532638 | 0.14313305 | 0 |
| 1738799400 | 0.14957721 | 0.00353953 | 2.42 | 0.14642678 | 0.15150021 | 0.14565984 | 0 |
| 1738713000 | 0.14603768 | -0.008633 | -5.58 | 0.15475529 | 0.15512508 | 0.14151705 | 0 |
| 1738626600 | 0.15467103 | 0.00197505 | 1.29 | 0.1532053 | 0.15651782 | 0.13373007 | 0 |
| 1738540200 | 0.15269598 | -0.015126 | -9.01 | 0.16755666 | 0.16962242 | 0.14803849 | 0 |
| 1738453800 | 0.16782179 | -0.008651 | -4.90 | 0.17715286 | 0.17860356 | 0.16657289 | 0 |
| 1738367400 | 0.17647286 | 0.0019026 | 1.09 | 0.1745665 | 0.18444554 | 0.17252221 | 0 |
| 1738281000 | 0.17457026 | 0.00720896 | 4.31 | 0.16692228 | 0.1761927 | 0.16599594 | 0 |
| 1738194600 | 0.1673613 | 0.00253751 | 1.54 | 0.16586498 | 0.16997235 | 0.16430426 | 0 |
| 1738108200 | 0.16482379 | -0.005157 | -3.03 | 0.17174829 | 0.17286838 | 0.16324964 | 0 |
| 1738021800 | 0.1699804 | -0.003749 | -2.16 | 0.17695643 | 0.18315692 | 0.1629405 | 0 |
| 1737935400 | 0.17372925 | -0.004617 | -2.59 | 0.17784198 | 0.18030919 | 0.17372925 | 0 |
| 1737849000 | 0.17834648 | 0.00059198 | 0.33 | 0.17766755 | 0.17975585 | 0.17569411 | 0 |
