Sayvland IndexSLI

US$ 0.104856

0.005044

(

5.05%

)

공식 링크

웹사이트

정보

순위 2732

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:56:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.086388

완전히 희석된 시가총액

US$ 524,278,100

창세기 날짜

26/07/2021

일 범위 0.095164-0.10525

52주 범위 0.097218-0.220315

순환 공급량 0 / 5,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.367E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SLI/ETH	https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f	ETH	1	https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11504271	-0.01018709	-8.8550504417	0.09721783	0.12450151	0	CX
4	0.14300639	-0.03815077	-26.6776680399	0.09721783	0.15281781	0	CX
12	0.2133903	-0.10853468	-50.8620494933	0.09721783	0.21688261	0	CX
26	0.12800295	-0.02314733	-18.0834347958	0.09721783	0.22031535	0	CX
52	0.20520831	-0.10035269	-48.9028392661	0.09721783	0.22031535	0	CX
156	0.21202801	-0.10717239	-50.5463358355	0.05439109	0.29175457	0.01003338	CX
260	0	0	0	0	0.589808	0.00880954	CX

Sayvland is a decentralized ecosystem of entrepreneurs and investors with a sustainable attitude to the planet. Sayvland Index is a common share of companies that have joined the community. The right to issue it belongs only to companies and SLI is publicly tradable.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.10099459	-0.006838	-6.34	0.11623311	0.12115787	0.09721783
1741564200	0.10783269	-0.009916	-8.42	0.11808473	0.11856508	0.10710224
1741477800	0.11774875	0.00305221	2.66	0.11468903	0.11973025	0.11303653
1741391400	0.11469654	-0.003562	-3.01	0.11623311	0.12115787	0.11348253
1741305000	0.11825808	-0.002433	-2.02	0.12029218	0.12450151	0.11699845
1741218600	0.12069094	0.00419484	3.60	0.11623311	0.12177347	0.11566797
1741132200	0.1164961	0.00085497	0.74	0.11504271	0.1191329	0.10799155
1741045800	0.11564113	-0.019391	-14.36	0.13503425	0.13544805	0.11261629
1740959400	0.1350321	0.01650406	13.92	0.11885704	0.13683273	0.11687662
1740873000	0.11852804	-0.001378	-1.15	0.11976245	0.12227206	0.11514469
1740786600	0.11990629	-0.003668	-2.97	0.12378717	0.1239353	0.11159925
1740700200	0.1235741	-0.001442	-1.15	0.12566991	0.12760579	0.12006784
1740613800	0.12501621	-0.00904	-6.74	0.13384278	0.13426409	0.12146809
1740527400	0.13405638	-0.000979	-0.72	0.13503425	0.135696	0.12592592
1740441000	0.13503586	-0.016262	-10.75	0.14346044	0.14684004	0.1340113
1740354600	0.15129787	0.00283592	1.91	0.14837876	0.15240884	0.14740841
1740268200	0.14846195	0.00566219	3.97	0.14282982	0.15000765	0.14252175
1740181800	0.14279976	-0.00437	-2.97	0.14697583	0.15252423	0.14051664
1740095400	0.14717011	0.00146412	1.00	0.14577845	0.14854406	0.14540115
1740009000	0.14570599	0.00266256	1.86	0.14329675	0.14682126	0.14256147
1739922600	0.14304343	-0.004042	-2.75	0.147227	0.14760108	0.13991393
1739836200	0.14708585	0.00429789	3.01	0.14346044	0.15281781	0.14303806
1739749800	0.14278796	-0.001612	-1.12	0.14458	0.14627758	0.14257542
1739663400	0.1444002	-0.001905	-1.30	0.14630925	0.14700964	0.14369069
1739577000	0.14630495	0.00265935	1.85	0.14346044	0.14964215	0.14303806
1739490600	0.1436456	-0.003148	-2.14	0.14679442	0.14791398	0.14026493
1739404200	0.14679389	0.00700448	5.01	0.13999336	0.14980799	0.13735977
1739317800	0.13978941	-0.002913	-2.04	0.14300639	0.14620298	0.13869025
1739231400	0.14270208	0.00151295	1.07	0.1532053	0.1532053	0.14116498
1739145000	0.14118913	-0.000359	-0.25	0.1412326	0.14392791	0.13625471
1739058600	0.14154764	0.0006698	0.48	0.14078124	0.14289905	0.13900154
1738972200	0.14087784	-0.002893	-2.01	0.14468143	0.15018207	0.13782778
1738885800	0.14377065	-0.005807	-3.88	0.1497291	0.1532638	0.14313305
1738799400	0.14957721	0.00353953	2.42	0.14642678	0.15150021	0.14565984
1738713000	0.14603768	-0.008633	-5.58	0.15475529	0.15512508	0.14151705
1738626600	0.15467103	0.00197505	1.29	0.1532053	0.15651782	0.13373007
1738540200	0.15269598	-0.015126	-9.01	0.16755666	0.16962242	0.14803849
1738453800	0.16782179	-0.008651	-4.90	0.17715286	0.17860356	0.16657289
1738367400	0.17647286	0.0019026	1.09	0.1745665	0.18444554	0.17252221
1738281000	0.17457026	0.00720896	4.31	0.16692228	0.1761927	0.16599594
1738194600	0.1673613	0.00253751	1.54	0.16586498	0.16997235	0.16430426
1738108200	0.16482379	-0.005157	-3.03	0.17174829	0.17286838	0.16324964
1738021800	0.1699804	-0.003749	-2.16	0.17695643	0.18315692	0.1629405
1737935400	0.17372925	-0.004617	-2.59	0.17784198	0.18030919	0.17372925
1737849000	0.17834648	0.00059198	0.33	0.17766755	0.17975585	0.17569411
1737762600	0.1777545	-0.000996	-0.56	0.17915529	0.18335013	0.17587336
1737676200	0.17875061	0.0046081	2.65	0.1740883	0.17952346	0.17129639
1737589800	0.17414251	-0.004135	-2.32	0.17886225	0.18060706	0.17339864
1737503400	0.17827778	0.00329802	1.88	0.17539087	0.18053621	0.17203811
1737417000	0.17497976	0.00195037	1.13	0.17695643	0.18390508	0.16795275
1737330600	0.17302939	-0.004663	-2.62	0.17695643	0.18479547	0.16795275
1737244200	0.17769278	-0.009088	-4.87	0.1865816	0.18757933	0.17349042
1737157800	0.18678072	0.00957956	5.41	0.17746897	0.18921626	0.17746897
1737071400	0.17720116	-0.007465	-4.04	0.18489637	0.1854277	0.17534257
1736985000	0.18466612	0.01155622	6.68	0.17293708	0.18646943	0.17101194
1736898600	0.1731099	0.0051534	3.07	0.16823183	0.17453537	0.16785775
1736812200	0.1679565	-0.007142	-4.08	0.17529427	0.17761764	0.15814777
1736725800	0.17509837	-0.001365	-0.77	0.17615406	0.17692208	0.1731845
1736639400	0.17646373	0.00081471	0.46	0.17529427	0.17801909	0.17296338
1736553000	0.17564902	0.0032202	1.87	0.17903131	0.18030275	0.17174775
1736466600	0.17242882	-0.006288	-3.52	0.17833789	0.18004889	0.17002172
1736380200	0.1787168	-0.002534	-1.40	0.18145934	0.18314511	0.17243902
1736293800	0.18125056	-0.016592	-8.39	0.19800419	0.19861549	0.1802421
1736207400	0.19784211	0.00250425	1.28	0.17903131	0.20038982	0.17774752
1736121000	0.19533786	-0.000948	-0.48	0.19619229	0.1969222	0.19328123
1736034600	0.19628621	0.00280533	1.45	0.19357319	0.1969485	0.19186327
1735948200	0.19348088	0.00850294	4.60	0.18525488	0.19468416	0.18386912
1735861800	0.18497794	0.00513783	2.86	0.17903131	0.18734801	0.17774752
1735775400	0.17984011	0.00096391	0.54	0.17903131	0.1806881	0.17774752
1735689000	0.1788762	-0.001092	-0.61	0.18012296	0.18474716	0.17782373
1735602600	0.17996785	-9.2E-5	-0.05	0.17878174	0.18411708	0.17712227
1735516200	0.18006016	-0.002158	-1.18	0.18219998	0.18278982	0.17835721
1735429800	0.1822177	0.00374778	2.10	0.17869211	0.1827501	0.17838941
1735343400	0.17846992	-0.000246	-0.14	0.17878174	0.18411708	0.17738632
1735257000	0.17871573	-0.008704	-4.64	0.18817829	0.18842141	0.17725376
1735170600	0.18741939	-8.0E-5	-0.04	0.18713494	0.19002883	0.18474072
1735084200	0.18749936	0.00416909	2.27	0.18329432	0.18960913	0.18025015
1734997800	0.18333027	0.00766407	4.36	0.18342473	0.18563272	0.16720995
1734911400	0.1756662	-0.003286	-1.84	0.17974566	0.18207118	0.17430244
1734825000	0.17895241	-0.007069	-3.80	0.18643347	0.19069917	0.17672994
1734738600	0.18602129	0.00137878	0.75	0.18342473	0.18726804	0.16720995
1734652200	0.18464251	-0.009955	-5.12	0.19422314	0.19944147	0.17901843
1734565800	0.19459722	-0.013634	-6.55	0.20864963	0.20946488	0.19443352
1734479400	0.20823101	-0.006268	-2.92	0.2133903	0.21688261	0.20662359
1734393000	0.21449859	0.00234645	1.11	0.20572569	0.22031535	0.2026284
1734306600	0.21215214	0.00468915	2.26	0.20781077	0.21215214	0.20584323
1734220200	0.20746299	-0.001986	-0.95	0.2098658	0.21162081	0.20531404
1734133800	0.20944932	0.00132351	0.64	0.20861153	0.21272855	0.20694668
1734047400	0.20812581	0.00233357	1.13	0.20576058	0.21387119	0.20404153
1733961000	0.20579224	0.01153422	5.94	0.19515324	0.20667028	0.19132227