Satoshi NakamotoSATOSHI

US$ 0.753217

0.021161

(

2.89%

)

정보

순위 3703

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:41:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.687424

완전히 희석된 시가총액

US$ 1,581,755

창세기 날짜

일 범위 0.718626-0.755571

52주 범위 0.028599-2.27

순환 공급량 0 / 2,100,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.72989086	0.02332598	3.19581752264	0.70934682	0.82490628	0	CX
4	0.65419583	0.09902101	15.136294892	0.60795713	0.82490628	0	CX
12	0.47171656	0.28150028	59.6757256095	0.45640177	0.82490628	0	CX
26	0.8681446	-0.11492776	-13.2383199757	0.4347631	0.89711864	0.01914544	CX
52	0.02936212	0.72385472	2465.26722185	0.02859932	2.27466486	0.85217387	CX
156	0.01973904	0.7334778	3715.8737203	0.01808853	2.27466486	0.75840744	CX
260	0.01973904	0.7334778	3715.8737203	0.01808853	2.27466486	0.75840744	CX

SATOSHI is an ERC20 token on the Ethereum network.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.72965298	-0.018314	-2.45	0.74556045	0.76114941	0.70934682
1733788200	0.74796744	-0.057024	-7.08	0.77272672	0.79682479	0.71718061
1733701800	0.8049912	-0.002901	-0.36	0.80707564	0.80899074	0.79325866
1733615400	0.80789208	-0.001836	-0.23	0.80717643	0.81113163	0.80223143
1733529000	0.80972856	0.04553918	5.96	0.7639253	0.82490628	0.76360477
1733442600	0.76418938	-0.008741	-1.13	0.77272672	0.79682479	0.75407158
1733356200	0.77293033	0.04277942	5.86	0.72989086	0.78546922	0.72989086
1733269800	0.73015091	-0.003556	-0.48	0.73320298	0.73990988	0.7096613
1733183400	0.73370696	-0.014724	-1.97	0.7478364	0.75779898	0.7204625
1733097000	0.74843109	0.00162884	0.22	0.74895926	0.75483964	0.73842618
1733010600	0.74680225	0.02208217	3.05	0.72303075	0.75269271	0.72092212
1732924200	0.72472008	0.00283234	0.39	0.72197241	0.73547692	0.71366085
1732837800	0.72188774	-0.017079	-2.31	0.73601315	0.73755733	0.71280611
1732751400	0.73896644	0.0684398	10.21	0.67208493	0.74256684	0.66555543
1732665000	0.67052664	-0.017804	-2.59	0.68802868	0.6978441	0.65603635
1732578600	0.68833107	0.01047059	1.54	0.68857701	0.71335242	0.66407979
1732492200	0.67786048	-0.007697	-1.12	0.68857701	0.69606204	0.66360605
1732405800	0.68555719	0.01541559	2.30	0.67144589	0.70546017	0.66986945
1732319400	0.6701416	-0.009916	-1.46	0.67791491	0.69132871	0.65918518
1732233000	0.68005781	0.05981175	9.64	0.61996585	0.68234183	0.61227519
1732146600	0.62024606	-0.007376	-1.18	0.62767465	0.63720583	0.61195063
1732060200	0.62762224	-0.021092	-3.25	0.64831344	0.64831344	0.6199719
1731973800	0.6487146	0.02947246	4.76	0.61944776	0.6487146	0.60808413
1731887400	0.61924214	-0.011275	-1.79	0.63231324	0.63686917	0.61477289
1731801000	0.63051707	0.00651136	1.04	0.62208456	0.64873677	0.61975418
1731714600	0.62400571	0.00752938	1.22	0.61944776	0.63116821	0.60795713
1731628200	0.61647633	-0.027584	-4.28	0.64340875	0.65363743	0.61235784
1731541800	0.64405989	-0.011245	-1.72	0.65419583	0.6727159	0.6292027
1731455400	0.65530458	-0.022925	-3.38	0.67648564	0.69344742	0.64851099
1731369000	0.67822939	0.0357923	5.57	0.64169725	0.68214225	0.62890032
1731282600	0.64243709	0.00989202	1.56	0.62836207	0.65440952	0.62376985
1731196200	0.63254507	0.03598584	6.03	0.59698862	0.63644986	0.59688581
1731109800	0.59655923	0.01177285	2.01	0.590951	0.60174211	0.5827604
1731023400	0.58478638	0.03582859	6.53	0.54679473	0.58851579	0.54523442
1730937000	0.54895779	0.05963839	12.19	0.48916015	0.55314884	0.48896864
1730850600	0.4893194	0.00704758	1.46	0.48540452	0.49955413	0.48014101
1730764200	0.48227182	-0.013085	-2.64	0.50277755	0.502834	0.47639748
1730677800	0.49535702	-0.006024	-1.20	0.50277755	0.502834	0.48602139
1730591400	0.50138053	-0.004834	-0.95	0.50695651	0.50838175	0.49918925
1730505000	0.50621466	-0.001316	-0.26	0.50830515	0.52116256	0.49855424
1730418600	0.50753104	-0.028714	-5.35	0.53614876	0.53767681	0.5051805
1730332200	0.53624552	0.005072	0.95	0.5310949	0.54785912	0.52529314
1730245800	0.53117352	0.01404075	2.72	0.51698158	0.54037409	0.51626795
1730159400	0.51713277	0.01193614	2.36	0.51118587	0.52124319	0.49610895
1730073000	0.50519663	0.00534617	1.07	0.49924973	0.50856318	0.49649197
1729986600	0.49985046	0.01328679	2.73	0.4912587	0.50415844	0.48960364
1729900200	0.48656367	-0.023765	-4.66	0.51118587	0.51566117	0.48186057
1729813800	0.51032911	0.00193526	0.38	0.50788181	0.51551602	0.50578527
1729727400	0.50839385	-0.020403	-3.86	0.52817386	0.52867179	0.4957219
1729641000	0.52879677	-0.008719	-1.62	0.53823723	0.53823723	0.52550884
1729554600	0.53751554	-0.015	-2.71	0.55398141	0.55737215	0.53569921
1729468200	0.55251585	0.01858861	3.48	0.53434654	0.55505387	0.53149001
1729381800	0.53392724	0.0012297	0.23	0.53246168	0.53666483	0.53075018
1729295400	0.53269754	0.00800514	1.53	0.49395396	0.53932582	0.48814212
1729209000	0.5246924	-0.001504	-0.29	0.49395396	0.52690183	0.48814212
1729122600	0.52619626	0.00250979	0.48	0.52538587	0.53299589	0.5226382
1729036200	0.52368647	-0.006157	-1.16	0.53000631	0.540743	0.51344771
1728949800	0.52984302	0.03233906	6.50	0.49395396	0.53469933	0.48814212
1728863400	0.49750396	-0.001752	-0.35	0.49974362	0.50040887	0.49126475
1728777000	0.49925577	0.00860184	1.75	0.49166793	0.50153374	0.49100066
1728690600	0.49065393	0.0103073	2.15	0.48027003	0.49795149	0.47984669
1728604200	0.48034663	0.00291902	0.61	0.47802028	0.48629958	0.46979944
1728517800	0.47742761	-0.014654	-2.98	0.49141191	0.49743542	0.47441182
1728431400	0.49208119	0.00274364	0.56	0.48969033	0.49594567	0.4850719
1728345000	0.48933755	-0.002471	-0.50	0.49395396	0.50760765	0.48539646
1728258600	0.49180904	0.00492283	1.01	0.48592059	0.49476233	0.48539646
1728172200	0.48688621	0.00014514	0.03	0.48784175	0.4893194	0.48190895
1728085800	0.48674107	0.01295216	2.73	0.47411347	0.49182718	0.4717972
1727999400	0.47378891	-0.002199	-0.46	0.49395396	0.50360609	0.466447
1727913000	0.47598826	-0.018206	-3.68	0.49395396	0.50360609	0.47495611
1727826600	0.49419385	-0.028819	-5.51	0.52472264	0.5355198	0.48911983
1727740200	0.52301315	-0.01192	-2.23	0.53602982	0.53627576	0.51914666
1727653800	0.53493317	-0.004461	-0.83	0.53946693	0.54090024	0.53145978
1727567400	0.53939436	-0.004419	-0.81	0.54412971	0.54527675	0.53500978
1727481000	0.54381321	0.01372626	2.59	0.52999018	0.54984277	0.52746023
1727394600	0.53008695	0.01093626	2.11	0.52062633	0.53723735	0.51595549
1727308200	0.51915069	-0.016105	-3.01	0.53443121	0.53716477	0.51591517
1727221800	0.53525572	0.00127002	0.24	0.53384459	0.53841463	0.52326917
1727135400	0.5339857	0.01344001	2.58	0.46269944	0.54440185	0.45640177
1727049000	0.52054569	-0.007437	-1.41	0.52733121	0.52848834	0.50969209
1726962600	0.52798235	0.01305699	2.54	0.51596355	0.52842383	0.51038757
1726876200	0.51492536	0.0175988	3.54	0.49698385	0.51834231	0.49195015
1726789800	0.49732656	0.02262445	4.77	0.48021358	0.50176154	0.47910685
1726703400	0.47470211	0.00343106	0.73	0.47171656	0.4757524	0.45954254
1726617000	0.47127105	0.00736005	1.59	0.46269944	0.48198153	0.45640177
1726530600	0.463911	-0.003371	-0.72	0.46791054	0.47040018	0.45483743
1726444200	0.46728158	-0.02	-4.10	0.48741034	0.48969839	0.46551364
1726357800	0.48728133	-0.005124	-1.04	0.49226262	0.49226262	0.48239075
1726271400	0.49240574	0.01592157	3.34	0.47594592	0.49645972	0.47129927
1726185000	0.47648417	0.00408018	0.86	0.47174277	0.4811167	0.46723522
1726098600	0.47240399	-0.009092	-1.89	0.48079215	0.48082642	0.45991347