Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SATOSHI에 대해
SATOSHI is an ERC20 token on the Ethereum network.
SATOSHI 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.32096353 | -0.010958 | -3.30 | 0.33153289 | 0.33204896 | 0.31609513 | 0 |
| 1744501800 | 0.33192196 | 0.015849 | 5.01 | 0.31594797 | 0.33588925 | 0.31178917 | 0 |
| 1744415400 | 0.31607296 | 0.00820472 | 2.67 | 0.30696109 | 0.32010677 | 0.30359454 | 0 |
| 1744329000 | 0.30786824 | -0.027382 | -8.17 | 0.33657466 | 0.33657466 | 0.2981133 | 0 |
| 1744242600 | 0.33525021 | -0.025781 | -7.14 | 0.36126339 | 0.37137312 | 0.28202441 | 0 |
| 1744156200 | 0.36103156 | 0 | 0.00 | 0.36126339 | 0.37137312 | 0.36073925 | 0 |
| 1744069800 | 0.36103156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.36103156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.36103156 | -0.004094 | -1.12 | 0.36126339 | 0.37137312 | 0.36073925 | 0 |
| 1743810600 | 0.36512585 | -0.001578 | -0.43 | 0.36663374 | 0.36972009 | 0.35585876 | 0 |
| 1743724200 | 0.3667043 | 0.00408018 | 1.13 | 0.36126339 | 0.37137312 | 0.35382673 | 0 |
| 1743637800 | 0.36262412 | -0.022092 | -5.74 | 0.38447647 | 0.39139908 | 0.35936844 | 0 |
| 1743551400 | 0.38471637 | 0.01716741 | 4.67 | 0.36759936 | 0.38797809 | 0.36708732 | 0 |
| 1743465000 | 0.36754896 | 0.00406204 | 1.12 | 0.40345617 | 0.4061595 | 0.35853789 | 0 |
| 1743378600 | 0.36348692 | -0.004207 | -1.14 | 0.36818196 | 0.37214925 | 0.35813269 | 0 |
| 1743292200 | 0.36769411 | -0.014641 | -3.83 | 0.38212997 | 0.38537557 | 0.36374698 | 0 |
| 1743205800 | 0.38233559 | -0.021074 | -5.22 | 0.40345617 | 0.4061595 | 0.37594519 | 0 |
| 1743119400 | 0.40340981 | -0.000893 | -0.22 | 0.40501245 | 0.41063883 | 0.40098871 | 0 |
| 1743033000 | 0.40430285 | -0.012422 | -2.98 | 0.41622488 | 0.41883547 | 0.39966023 | 0 |
| 1742946600 | 0.41672483 | -0.000762 | -0.18 | 0.41945032 | 0.42228871 | 0.41148752 | 0 |
| 1742860200 | 0.41748684 | 0.01549219 | 3.85 | 0.4032062 | 0.42370589 | 0.39909981 | 0 |
| 1742773800 | 0.40199465 | 0.00324963 | 0.81 | 0.39921674 | 0.40715535 | 0.39913408 | 0 |
| 1742687400 | 0.39874502 | 0.00248158 | 0.63 | 0.39626546 | 0.40403474 | 0.39626546 | 0 |
| 1742601000 | 0.39626344 | -0.002494 | -0.63 | 0.40019042 | 0.40212971 | 0.39080035 | 0 |
| 1742514600 | 0.39875711 | -0.017038 | -4.10 | 0.41487222 | 0.41647284 | 0.39381412 | 0 |
| 1742428200 | 0.4157955 | 0.02717232 | 6.99 | 0.38995569 | 0.41692843 | 0.38866552 | 0 |
| 1742341800 | 0.38862318 | -0.000649 | -0.17 | 0.38853045 | 0.38991537 | 0.37771918 | 0 |
| 1742255400 | 0.3892723 | 0.00905139 | 2.38 | 0.38490183 | 0.39309243 | 0.37417119 | 0 |
| 1742169000 | 0.38022091 | -0.010688 | -2.73 | 0.39042136 | 0.39123176 | 0.37532832 | 0 |
| 1742082600 | 0.39090921 | 0.00519296 | 1.35 | 0.38561143 | 0.39379598 | 0.38393621 | 0 |
| 1741996200 | 0.38571625 | 0.00999886 | 2.66 | 0.37564683 | 0.39201392 | 0.37541299 | 0 |
| 1741909800 | 0.37571739 | -0.008489 | -2.21 | 0.38490183 | 0.38595211 | 0.36766185 | 0 |
| 1741823400 | 0.38420634 | -0.003123 | -0.81 | 0.38699433 | 0.3937476 | 0.36971404 | 0 |
| 1741737000 | 0.38732897 | 0.00798296 | 2.10 | 0.37490297 | 0.39532806 | 0.35744527 | 0 |
| 1741650600 | 0.37934601 | -0.025685 | -6.34 | 0.43658346 | 0.45508136 | 0.36516012 | 0 |
| 1741564200 | 0.40503059 | -0.037246 | -8.42 | 0.44353831 | 0.44534254 | 0.40228695 | 0 |
| 1741477800 | 0.44227636 | 0.01146442 | 2.66 | 0.43078371 | 0.44971906 | 0.42457676 | 0 |
| 1741391400 | 0.43081194 | -0.013378 | -3.01 | 0.43658346 | 0.45508136 | 0.42625197 | 0 |
| 1741305000 | 0.44418945 | -0.009138 | -2.02 | 0.45182971 | 0.46764041 | 0.43945813 | 0 |
| 1741218600 | 0.45332752 | 0.01575627 | 3.60 | 0.43658346 | 0.45739359 | 0.43446072 | 0 |
| 1741132200 | 0.43757125 | 0.00321133 | 0.74 | 0.43211219 | 0.44747537 | 0.4056273 | 0 |
| 1741045800 | 0.43435992 | -0.072834 | -14.36 | 0.50720245 | 0.50875671 | 0.42299831 | 0 |
| 1740959400 | 0.50719439 | 0.06199094 | 13.92 | 0.44643919 | 0.51395773 | 0.43900052 | 0 |
| 1740873000 | 0.44520345 | -0.005177 | -1.15 | 0.44984002 | 0.45926636 | 0.43249521 | 0 |
| 1740786600 | 0.45038028 | -0.013777 | -2.97 | 0.46495725 | 0.46551364 | 0.41917818 | 0 |
| 1740700200 | 0.46415694 | -0.005417 | -1.15 | 0.47202903 | 0.47930038 | 0.45098706 | 0 |
| 1740613800 | 0.46957366 | -0.033956 | -6.74 | 0.50272715 | 0.50430963 | 0.45624655 | 0 |
| 1740527400 | 0.50352948 | -0.003679 | -0.73 | 0.50720245 | 0.50968806 | 0.47299061 | 0 |
| 1740441000 | 0.5072085 | -0.061082 | -10.75 | 0.53885208 | 0.5515462 | 0.50336015 | 0 |
| 1740354600 | 0.56829027 | 0.01065202 | 1.91 | 0.55732579 | 0.57246318 | 0.55368104 | 0 |
| 1740268200 | 0.55763825 | 0.02126774 | 3.97 | 0.5364834 | 0.56344405 | 0.53532627 | 0 |
| 1740181800 | 0.53637051 | -0.016415 | -2.97 | 0.55205623 | 0.5728966 | 0.52779487 | 0 |
| 1740095400 | 0.55278598 | 0.00549937 | 1.00 | 0.54755875 | 0.55794669 | 0.54614158 | 0 |
| 1740009000 | 0.54728661 | 0.01000088 | 1.86 | 0.53823723 | 0.55147565 | 0.53547545 | 0 |
| 1739922600 | 0.53728573 | -0.015184 | -2.75 | 0.55299967 | 0.55440475 | 0.52553101 | 0 |
| 1739836200 | 0.55246949 | 0.01614333 | 3.01 | 0.53885208 | 0.5739993 | 0.53726557 | 0 |
| 1739749800 | 0.53632616 | -0.006056 | -1.12 | 0.54305725 | 0.54943354 | 0.53552786 | 0 |
| 1739663400 | 0.54238192 | -0.007154 | -1.30 | 0.54955248 | 0.55218323 | 0.5397169 | 0 |
| 1739577000 | 0.54953635 | 0.00998878 | 1.85 | 0.53885208 | 0.56207122 | 0.53726557 | 0 |
| 1739490600 | 0.53954757 | -0.011825 | -2.14 | 0.55137485 | 0.55558002 | 0.52684941 | 0 |
| 1739404200 | 0.55137284 | 0.02630952 | 5.01 | 0.52582937 | 0.56269413 | 0.51593735 | 0 |
| 1739317800 | 0.52506332 | -0.01094 | -2.04 | 0.53714663 | 0.54915333 | 0.52093476 | 0 |
| 1739231400 | 0.53600361 | 0.00568282 | 1.07 | 0.52878871 | 0.54276696 | 0.52210398 | 0 |
| 1739145000 | 0.53032079 | -0.001347 | -0.25 | 0.53048408 | 0.54060793 | 0.51178661 | 0 |
| 1739058600 | 0.53166741 | 0.00251584 | 0.48 | 0.52878871 | 0.53674345 | 0.52210398 | 0 |
| 1738972200 | 0.52915157 | -0.010866 | -2.01 | 0.54343825 | 0.56409921 | 0.51769521 | 0 |
| 1738885800 | 0.54001727 | -0.02181 | -3.88 | 0.56239779 | 0.57567451 | 0.53762238 | 0 |
| 1738799400 | 0.56182729 | 0.01329486 | 2.42 | 0.54999396 | 0.56905026 | 0.54711324 | 0 |
| 1738713000 | 0.54853243 | -0.032428 | -5.58 | 0.5812767 | 0.58266565 | 0.53155251 | 0 |
| 1738626600 | 0.5809602 | 0.00741851 | 1.29 | 0.57545478 | 0.58789691 | 0.50230381 | 0 |
| 1738540200 | 0.57354169 | -0.056814 | -9.01 | 0.62935994 | 0.63711914 | 0.55604771 | 0 |
| 1738453800 | 0.6303558 | -0.032494 | -4.90 | 0.66540424 | 0.67085321 | 0.6256648 | 0 |
| 1738367400 | 0.66285009 | 0.00714637 | 1.09 | 0.65568961 | 0.69279628 | 0.64801105 | 0 |
| 1738281000 | 0.65570372 | 0.02707756 | 4.31 | 0.62697715 | 0.66179779 | 0.62349771 | 0 |
| 1738194600 | 0.62862616 | 0.00953118 | 1.54 | 0.62300583 | 0.63843351 | 0.61714359 | 0 |
| 1738108200 | 0.61909498 | -0.019369 | -3.03 | 0.64510412 | 0.64931131 | 0.61318235 | 0 |
| 1738021800 | 0.63846375 | -0.014081 | -2.16 | 0.66733748 | 0.67056897 | 0.61202119 | 0 |
| 1737935400 | 0.65254481 | -0.017343 | -2.59 | 0.66799265 | 0.67725974 | 0.65254481 | 0 |
| 1737849000 | 0.6698876 | 0.00222354 | 0.33 | 0.66733748 | 0.67518135 | 0.65992502 | 0 |
| 1737762600 | 0.66766406 | -0.003742 | -0.56 | 0.67292556 | 0.68868183 | 0.66059833 | 0 |
| 1737676200 | 0.67140557 | 0.01730852 | 2.65 | 0.65389345 | 0.67430847 | 0.64340673 | 0 |
| 1737589800 | 0.65409705 | -0.015533 | -2.32 | 0.67182488 | 0.67837857 | 0.65130301 | 0 |
| 1737503400 | 0.66962956 | 0.0123877 | 1.88 | 0.65878604 | 0.67811247 | 0.64619271 | 0 |
| 1737417000 | 0.65724186 | 0.00732578 | 1.13 | 0.66466642 | 0.69411065 | 0.63084768 | 0 |
| 1737330600 | 0.64991608 | -0.017516 | -2.62 | 0.66466642 | 0.69411065 | 0.63084768 | 0 |
| 1737244200 | 0.66743223 | -0.034135 | -4.87 | 0.70081957 | 0.70456712 | 0.65164773 | 0 |
| 1737157800 | 0.70156747 | 0.0359818 | 5.41 | 0.6665916 | 0.71071562 | 0.6665916 | 0 |
| 1737071400 | 0.66558567 | -0.028039 | -4.04 | 0.69448964 | 0.69648538 | 0.6586046 | 0 |
| 1736985000 | 0.69362482 | 0.04340636 | 6.68 | 0.64956934 | 0.70039824 | 0.64233831 | 0 |
| 1736898600 | 0.65021846 | 0.01935667 | 3.07 | 0.63189595 | 0.65557269 | 0.63049086 | 0 |
