Sabai Ecoverse TokenSABAI

US$ 0.029899

0.000203

(

0.69%

)

공식 링크

웹사이트

Discord

정보

순위 3895

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:53:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.056391

완전히 희석된 시가총액

US$ 79,232,907

창세기 날짜

03/07/2023

일 범위 0.029622-0.030541

52주 범위 0.016379-0.068225

순환 공급량 0 / 2,650,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02640801	0.0034912	13.2202312859	0.02604104	0.0303526	0	CX
4	0.03150453	-0.00160532	-5.09552118378	0.02325138	0.03348564	0	CX
12	0.05485896	-0.02495975	-45.4980371484	0.02325138	0.0553082	0	CX
26	0.04050161	-0.0106024	-26.1777247867	0.02325138	0.0682251	0	CX
52	0.01877355	0.01112566	59.2624197341	0.01637858	0.0682251	0.8927932	CX
156	0.02049487	0.00940434	45.8863120381	0.01637858	0.0682251	0.95127684	CX
260	0.02049487	0.00940434	45.8863120381	0.01637858	0.0682251	0.95127684	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.02972204	0.00030215	1.03	0.02942172	0.0303526	0.02893674
1745538600	0.02941989	0.00292529	11.04	0.02733308	0.02954121	0.02606032
1745452200	0.0264946	0	0.00	0.02733308	0.02737563	0.02606032
1745365800	0.0264946	0.00032791	1.25	0.02733308	0.02737563	0.02606032
1745279400	0.02616669	-0.00018	-0.68	0.02646801	0.02751856	0.02606049
1745193000	0.02634718	-0.000506	-1.88	0.02680174	0.02690179	0.02604104
1745106600	0.02685343	0.00042331	1.60	0.02640801	0.02695065	0.02635549
1745020200	0.02643012	0.00012897	0.49	0.02632391	0.026592	0.0261637
1744933800	0.02630115	5.9E-5	0.22	0.02627489	0.02683997	0.02600082
1744847400	0.02624264	-0.000147	-0.56	0.02631826	0.02676451	0.02562305
1744761000	0.02638923	-0.000513	-1.91	0.02697891	0.02757989	0.0263761
1744674600	0.02690196	0.00044027	1.66	0.02653333	0.02805372	0.02653333
1744588200	0.02646169	-0.000903	-3.30	0.02733308	0.02737563	0.02606032
1744501800	0.02736516	0.00130667	5.01	0.02604819	0.02769224	0.02570532
1744415400	0.02605849	0.00067643	2.66	0.02530727	0.02639106	0.02502972
1744329000	0.02538206	-0.002257	-8.17	0.02774875	0.02774875	0.02457782
1744242600	0.02763955	-0.002126	-7.14	0.0297842	0.03061769	0.02325138
1744156200	0.02976509	0	0.00	0.0297842	0.03061769	0.02974099
1744069800	0.02976509	0	0.00	0	0	0
1743983400	0.02976509	0	0.00	0	0	0
1743897000	0.02976509	-0.000338	-1.12	0.0297842	0.03061769	0.02974099
1743810600	0.03010264	-0.00013	-0.43	0.03022696	0.03048141	0.02933862
1743724200	0.03023277	0.00033639	1.13	0.0297842	0.03061769	0.02917109
1743637800	0.02989638	-0.001821	-5.74	0.03169799	0.03226872	0.02962797
1743551400	0.03171777	0.00141536	4.67	0.03030657	0.03198668	0.03026435
1743465000	0.03030241	0.00033489	1.12	0.03326276	0.03348564	0.0295595
1743378600	0.02996752	-0.000347	-1.14	0.0303546	0.03068168	0.02952609
1743292200	0.03031438	-0.001207	-3.83	0.03150453	0.03177212	0.02998896
1743205800	0.03152149	-0.001737	-5.22	0.03326276	0.03348564	0.03099463
1743119400	0.03325894	-7.4E-5	-0.22	0.03339107	0.03385494	0.03305934
1743033000	0.03333257	-0.001024	-2.98	0.03431548	0.0345307	0.03294981
1742946600	0.03435669	-6.3E-5	-0.18	0.0345814	0.0348154	0.03392491
1742860200	0.03441952	0.00127725	3.85	0.03324216	0.03493224	0.03290361
1742773800	0.03314227	0.00026791	0.81	0.03291325	0.03356774	0.03290643
1742687400	0.03287436	0.0002046	0.63	0.03266993	0.03331046	0.03266993
1742601000	0.03266976	-0.000206	-0.63	0.03299352	0.0331534	0.03221936
1742514600	0.03287535	-0.001405	-4.10	0.03420396	0.03433592	0.03246783
1742428200	0.03428007	0.00224021	6.99	0.03214972	0.03437348	0.03204336
1742341800	0.03203986	-5.4E-5	-0.17	0.03203222	0.0321464	0.03114089
1742255400	0.03209338	0.00074624	2.38	0.03173306	0.03240833	0.03084838
1742169000	0.03134714	-0.000881	-2.73	0.03218812	0.03225493	0.03094378
1742082600	0.03222834	0.00042814	1.35	0.03179156	0.03246633	0.03165345
1741996200	0.0318002	0.00082435	2.66	0.03097004	0.03231941	0.03095076
1741909800	0.03097585	-0.0007	-2.21	0.03173306	0.03181965	0.03031172
1741823400	0.03167572	-0.000257	-0.80	0.03190558	0.03246235	0.03048091
1741737000	0.03193316	0.00065815	2.10	0.03090871	0.03259265	0.02946942
1741650600	0.03127501	-0.002118	-6.34	0.03599393	0.03751898	0.03010546
1741564200	0.03339257	-0.003071	-8.42	0.03656732	0.03671607	0.03316637
1741477800	0.03646328	0.00094518	2.66	0.03551577	0.03707689	0.03500404
1741391400	0.0355181	-0.001103	-3.01	0.03599393	0.03751898	0.03514215
1741305000	0.036621	-0.000753	-2.01	0.0372509	0.03855441	0.03623093
1741218600	0.03737439	0.00129902	3.60	0.03599393	0.03770961	0.03581892
1741132200	0.03607537	0.00026476	0.74	0.0356253	0.03689191	0.03344176
1741045800	0.03581061	-0.006005	-14.36	0.04181608	0.04194422	0.03487391
1740959400	0.04181542	0.00511082	13.92	0.03680648	0.04237302	0.0361932
1740873000	0.0367046	-0.000427	-1.15	0.03708686	0.03786401	0.03565688
1740786600	0.0371314	-0.001136	-2.97	0.03833319	0.03837907	0.03455896
1740700200	0.03826721	-0.000447	-1.15	0.03891622	0.03951571	0.03718143
1740613800	0.03871379	-0.002799	-6.74	0.04144712	0.04157758	0.03761504
1740527400	0.04151326	-0.000303	-0.72	0.04181608	0.04202101	0.0389955
1740441000	0.04181658	-0.005036	-10.75	0.04335177	0.04547198	0.0414993
1740354600	0.04685244	0.0008782	1.91	0.04594848	0.04719647	0.04564799
1740268200	0.04597424	0.00175341	3.97	0.04423014	0.0464529	0.04413474
1740181800	0.04422083	-0.001353	-2.97	0.04551403	0.04723221	0.04351381
1740095400	0.0455742	0.0004534	1.00	0.04514324	0.04599967	0.0450264
1740009000	0.0451208	0.00082452	1.86	0.04437473	0.04546617	0.04414704
1739922600	0.04429628	-0.001252	-2.75	0.04559181	0.04570765	0.04332717
1739836200	0.0455481	0.00133093	3.01	0.04335177	0.04732312	0.04280397
1739749800	0.04421717	-0.000499	-1.12	0.04477211	0.04529781	0.04415136
1739663400	0.04471644	-0.00059	-1.30	0.04530761	0.0455245	0.04449672
1739577000	0.04530628	0.00082352	1.85	0.04442542	0.04633971	0.04429462
1739490600	0.04448276	-0.000975	-2.14	0.04545786	0.04580455	0.04343587
1739404200	0.04545769	0.00216908	5.01	0.04335177	0.04639107	0.04253623
1739317800	0.04328861	-0.000902	-2.04	0.04428482	0.0452747	0.04294824
1739231400	0.04419058	0.00046852	1.07	0.04636664	0.04746123	0.04371458
1739145000	0.04372206	-0.000111	-0.25	0.04373553	0.04457018	0.04219402
1739058600	0.04383308	0.00020741	0.48	0.04359575	0.04425158	0.04304463
1738972200	0.04362567	-0.000896	-2.01	0.04480353	0.04650691	0.04268115
1738885800	0.04452148	-0.001798	-3.88	0.04636664	0.04746123	0.04432404
1738799400	0.0463196	0.00109609	2.42	0.04534401	0.0469151	0.04510651
1738713000	0.04522351	-0.002673	-5.58	0.0479231	0.04803761	0.04382361
1738626600	0.04789701	0.00061162	1.29	0.04744311	0.0484689	0.04141222
1738540200	0.04728539	-0.004684	-9.01	0.0518873	0.05252701	0.04584311
1738453800	0.05196941	-0.002679	-4.90	0.05485896	0.0553082	0.05158266
1738367400	0.05464838	0.00058918	1.09	0.05405804	0.05711728	0.05342499
1738281000	0.0540592	0.00223239	4.31	0.05169085	0.05456163	0.05140399
1738194600	0.05182681	0.0007858	1.54	0.05136344	0.05263537	0.05088013
1738108200	0.05104101	-0.001597	-3.03	0.05318532	0.05353218	0.05055355
1738021800	0.05263786	-0.001161	-2.16	0.05501834	0.05528476	0.05045782
1737935400	0.05379877	-0.00143	-2.59	0.05507236	0.05583638	0.05379877
1737849000	0.05522859	0.00018332	0.33	0.05501834	0.05566503	0.05440723