| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.004724 | Gate.io | 40466.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 189.29 | 1745714074 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 100 | 최근에 |
| 4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SophiaVerse, a decentralized and open source AGI hyper-conscious encryption challenge, is the future of games and artificial intelligence technology.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.08360792 | 0.00148781 | 1.81 | 0.08235614 | 0.08438305 | 0.08184321 | 0 |
| 1745625000 | 0.08212011 | 0.00083483 | 1.03 | 0.08129033 | 0.08386231 | 0.07995039 | 0 |
| 1745538600 | 0.08128528 | 0.0112155 | 16.01 | 0.07666803 | 0.0816205 | 0.06790695 | 0 |
| 1745452200 | 0.07006978 | 0 | 0.00 | 0.07666803 | 0.07666803 | 0.06790695 | 0 |
| 1745365800 | 0.07006978 | -0.002227 | -3.08 | 0.07666803 | 0.07666803 | 0.06790695 | 0 |
| 1745279400 | 0.0722969 | -0.000499 | -0.69 | 0.07312943 | 0.07603204 | 0.07200347 | 0 |
| 1745193000 | 0.07279559 | -0.001399 | -1.89 | 0.07405151 | 0.07432794 | 0.07194975 | 0 |
| 1745106600 | 0.07419432 | 0.00116959 | 1.60 | 0.07296366 | 0.07446295 | 0.07281855 | 0 |
| 1745020200 | 0.07302473 | 0.00035633 | 0.49 | 0.07273131 | 0.073472 | 0.07228864 | 0 |
| 1744933800 | 0.0726684 | 0.00016164 | 0.22 | 0.07259584 | 0.07415712 | 0.07183862 | 0 |
| 1744847400 | 0.07250676 | -0.000405 | -0.56 | 0.07271569 | 0.07394864 | 0.07079486 | 0 |
| 1744761000 | 0.07291177 | -0.001417 | -1.91 | 0.07454101 | 0.07620148 | 0.07287549 | 0 |
| 1744674600 | 0.0743284 | 0.00121642 | 1.66 | 0.0733099 | 0.07751066 | 0.0733099 | 0 |
| 1744588200 | 0.07311198 | -0.002496 | -3.30 | 0.07551957 | 0.07563712 | 0.07200301 | 0 |
| 1744501800 | 0.07560819 | 0.00361023 | 5.01 | 0.07196949 | 0.0765119 | 0.07102216 | 0 |
| 1744415400 | 0.07199796 | 0.00186894 | 2.67 | 0.06992238 | 0.07291682 | 0.06915552 | 0 |
| 1744329000 | 0.07012902 | -0.006237 | -8.17 | 0.07666803 | 0.07666803 | 0.06790695 | 0 |
| 1744242600 | 0.07636633 | -0.011537 | -13.12 | 0.08373512 | 0.08837717 | 0.06424208 | 0 |
| 1744156200 | 0.08790327 | 0 | 0.00 | 0.08373512 | 0.08837717 | 0.08361848 | 0 |
| 1744069800 | 0.08790327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08790327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08790327 | 0.00473159 | 5.69 | 0.08373512 | 0.08837717 | 0.08361848 | 0 |
| 1743810600 | 0.08317168 | -0.00036 | -0.43 | 0.08351516 | 0.08421819 | 0.08106073 | 0 |
| 1743724200 | 0.08353123 | 0.00092942 | 1.13 | 0.08229185 | 0.08459474 | 0.08059786 | 0 |
| 1743637800 | 0.08260181 | -0.005032 | -5.74 | 0.08757954 | 0.08915643 | 0.0818602 | 0 |
| 1743551400 | 0.08763418 | 0.00391054 | 4.67 | 0.08373512 | 0.08837717 | 0.08361848 | 0 |
| 1743465000 | 0.08372364 | 0.00092529 | 1.12 | 0.09190291 | 0.09251869 | 0.08167101 | 0 |
| 1743378600 | 0.08279835 | -0.000958 | -1.14 | 0.08386782 | 0.08477153 | 0.08157871 | 0 |
| 1743292200 | 0.0837567 | -0.003335 | -3.83 | 0.08704503 | 0.08778434 | 0.08285758 | 0 |
| 1743205800 | 0.08709187 | -0.0048 | -5.22 | 0.09190291 | 0.09251869 | 0.0856362 | 0 |
| 1743119400 | 0.09189234 | -0.000203 | -0.22 | 0.09225741 | 0.09353904 | 0.09134084 | 0 |
| 1743033000 | 0.09209577 | -0.00283 | -2.98 | 0.09481148 | 0.09540614 | 0.09103823 | 0 |
| 1742946600 | 0.09492536 | -0.000174 | -0.18 | 0.0955462 | 0.09619275 | 0.09373236 | 0 |
| 1742860200 | 0.09509894 | 0.00352895 | 3.85 | 0.09184596 | 0.09651557 | 0.09091057 | 0 |
| 1742773800 | 0.09156999 | 0.00074023 | 0.81 | 0.09093721 | 0.09274554 | 0.09091838 | 0 |
| 1742687400 | 0.09082976 | 0.00056528 | 0.63 | 0.09026494 | 0.0920347 | 0.09026494 | 0 |
| 1742601000 | 0.09026448 | -0.000568 | -0.63 | 0.091159 | 0.09160075 | 0.08902005 | 0 |
| 1742514600 | 0.09083251 | -0.003881 | -4.10 | 0.09450336 | 0.09486796 | 0.08970655 | 0 |
| 1742428200 | 0.09471367 | 0.00618956 | 6.99 | 0.08882764 | 0.09497174 | 0.08853376 | 0 |
| 1742341800 | 0.08852411 | -0.000148 | -0.17 | 0.08850299 | 0.08881846 | 0.0860403 | 0 |
| 1742255400 | 0.08867197 | 0.0020618 | 2.38 | 0.08767643 | 0.08954216 | 0.08523211 | 0 |
| 1742169000 | 0.08661017 | -0.002435 | -2.73 | 0.08893372 | 0.08911832 | 0.08549569 | 0 |
| 1742082600 | 0.08904484 | 0.00118289 | 1.35 | 0.08783807 | 0.08970242 | 0.08745647 | 0 |
| 1741996200 | 0.08786195 | 0.00227764 | 2.66 | 0.08556824 | 0.08929649 | 0.08551497 | 0 |
| 1741909800 | 0.08558431 | -0.001934 | -2.21 | 0.08767643 | 0.08791567 | 0.08374935 | 0 |
| 1741823400 | 0.087518 | -0.000711 | -0.81 | 0.08815308 | 0.0896914 | 0.08421682 | 0 |
| 1741737000 | 0.08822931 | 0.00181844 | 2.10 | 0.0853988 | 0.09005141 | 0.08142212 | 0 |
| 1741650600 | 0.08641087 | -0.005851 | -6.34 | 0.09944894 | 0.10366256 | 0.08317948 | 0 |
| 1741564200 | 0.09226154 | -0.008484 | -8.42 | 0.10103318 | 0.10144416 | 0.09163657 | 0 |
| 1741477800 | 0.10074572 | 0.00261147 | 2.66 | 0.09812782 | 0.10244109 | 0.09671394 | 0 |
| 1741391400 | 0.09813425 | -0.003047 | -3.01 | 0.09944894 | 0.10366256 | 0.09709554 | 0 |
| 1741305000 | 0.1011815 | -0.002082 | -2.02 | 0.10292187 | 0.10652337 | 0.10010376 | 0 |
| 1741218600 | 0.10326305 | 0.0035891 | 3.60 | 0.09944894 | 0.10418926 | 0.0989654 | 0 |
| 1741132200 | 0.09967395 | 0.00073151 | 0.74 | 0.09843043 | 0.10193 | 0.09239746 | 0 |
| 1741045800 | 0.09894244 | -0.016591 | -14.36 | 0.11553517 | 0.11588922 | 0.09635439 | 0 |
| 1740959400 | 0.11553334 | 0.01412086 | 13.92 | 0.10169397 | 0.11707395 | 0.09999952 | 0 |
| 1740873000 | 0.10141248 | -0.001179 | -1.15 | 0.10246864 | 0.10461586 | 0.09851768 | 0 |
| 1740786600 | 0.1025917 | -0.003138 | -2.97 | 0.10591218 | 0.10603892 | 0.09548421 | 0 |
| 1740700200 | 0.10572988 | -0.001234 | -1.15 | 0.10752305 | 0.10917939 | 0.10272992 | 0 |
| 1740613800 | 0.10696375 | -0.007735 | -6.74 | 0.11451575 | 0.11487622 | 0.10392798 | 0 |
| 1740527400 | 0.11469851 | -0.000838 | -0.73 | 0.11553517 | 0.11610137 | 0.10774209 | 0 |
| 1740441000 | 0.11553655 | -0.013914 | -10.75 | 0.11977818 | 0.1256362 | 0.11465994 | 0 |
| 1740354600 | 0.12945031 | 0.00242641 | 1.91 | 0.12695272 | 0.13040086 | 0.12612249 | 0 |
| 1740268200 | 0.1270239 | 0.00484456 | 3.97 | 0.12220505 | 0.1283464 | 0.12194147 | 0 |
| 1740181800 | 0.12217934 | -0.003739 | -2.97 | 0.12575237 | 0.13049958 | 0.1202259 | 0 |
| 1740095400 | 0.1259186 | 0.00125269 | 1.00 | 0.1247279 | 0.12709416 | 0.12440508 | 0 |
| 1740009000 | 0.12466591 | 0.00227809 | 1.86 | 0.12260456 | 0.12562012 | 0.12197545 | 0 |
| 1739922600 | 0.12238782 | -0.003459 | -2.75 | 0.12596728 | 0.12628734 | 0.11971022 | 0 |
| 1739836200 | 0.12584651 | 0.00367727 | 3.01 | 0.11977818 | 0.13075077 | 0.11826466 | 0 |
| 1739749800 | 0.12216924 | -0.001379 | -1.12 | 0.12370251 | 0.12515496 | 0.12198739 | 0 |
| 1739663400 | 0.12354867 | -0.00163 | -1.30 | 0.12518205 | 0.1257813 | 0.12294161 | 0 |
| 1739577000 | 0.12517837 | 0.00227533 | 1.85 | 0.12274461 | 0.12803368 | 0.12238322 | 0 |
| 1739490600 | 0.12290304 | -0.002694 | -2.14 | 0.12559716 | 0.12655506 | 0.12001054 | 0 |
| 1739404200 | 0.12559671 | 0.00599302 | 5.01 | 0.11977818 | 0.12817557 | 0.11752489 | 0 |
| 1739317800 | 0.11960369 | -0.002492 | -2.04 | 0.12235613 | 0.12509113 | 0.11866324 | 0 |
| 1739231400 | 0.12209576 | 0.00129448 | 1.07 | 0.12810807 | 0.13113236 | 0.12078062 | 0 |
| 1739145000 | 0.12080128 | -0.000307 | -0.25 | 0.12083848 | 0.12314458 | 0.1165794 | 0 |
| 1739058600 | 0.12110803 | 0.00057309 | 0.48 | 0.12045229 | 0.12226429 | 0.11892958 | 0 |
| 1738972200 | 0.12053494 | -0.002475 | -2.01 | 0.12378929 | 0.12849564 | 0.11792531 | 0 |
| 1738885800 | 0.12301003 | -0.004968 | -3.88 | 0.12810807 | 0.13113236 | 0.1224645 | 0 |
| 1738799400 | 0.12797812 | 0.00302843 | 2.42 | 0.12528261 | 0.12962343 | 0.12462642 | 0 |
| 1738713000 | 0.12494969 | -0.007387 | -5.58 | 0.13240848 | 0.13272487 | 0.12108185 | 0 |
| 1738626600 | 0.13233638 | 0.00168985 | 1.29 | 0.13108231 | 0.13391649 | 0.11441932 | 0 |
| 1738540200 | 0.13064653 | -0.012942 | -9.01 | 0.14336132 | 0.14512878 | 0.12666159 | 0 |
| 1738453800 | 0.14358816 | -0.007402 | -4.90 | 0.15157181 | 0.15281303 | 0.1425196 | 0 |
| 1738367400 | 0.15099001 | 0.00162787 | 1.09 | 0.14935893 | 0.15781142 | 0.14760984 | 0 |
| 1738281000 | 0.14936214 | 0.00616797 | 4.31 | 0.14281854 | 0.1507503 | 0.14202596 | 0 |
| 1738194600 | 0.14319417 | 0.0021711 | 1.54 | 0.14191392 | 0.14542818 | 0.14057856 | 0 |
| 1738108200 | 0.14102307 | -0.004412 | -3.03 | 0.14694767 | 0.14790602 | 0.13967624 | 0 |
| 1738021800 | 0.14543506 | -0.003208 | -2.16 | 0.15140375 | 0.15670888 | 0.13941174 | 0 |
| 1737935400 | 0.14864258 | -0.00395 | -2.59 | 0.15216143 | 0.15427237 | 0.14864258 | 0 |
| 1737849000 | 0.15259307 | 0.00050649 | 0.33 | 0.15201219 | 0.15379893 | 0.15032371 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
