Russell 2000 xStockIWMX

US$ 299.41

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 5643

ethereum

Categories:

매수

US$ 296.20

교환

KRAKEN

매도

US$ 299.27

마지막 거래 시간

16:07:05

볼륨(24시간)

$ 4,140

마지막 거래 규모

3.34

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 299.41

완전히 희석된 시가총액

US$ 98,163,674

창세기 날짜

일 범위 299.41-299.41

52주 범위 245.38-296.88

순환 공급량 327,857 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	295.67739	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	IWMX/USD	/crypto/Russell-2000-xStock-IWMX	1	/crypto/Russell-2000-xStock-IWMX	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	292.17	7.24	2.4780093781	292.17	296.88	6.56922371	CX
4	284.32	15.09	5.30740011255	284.32	296.88	1.67929625	CX
12	247.55	51.86	20.9493031711	247.55	296.88	0.9890441	CX
26	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX
52	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX
156	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX
260	264.15	35.26	13.3484762446	245.38	296.88	0.83736749	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	299.41	2.53	0.85	296.88	299.85	296.88	13
1782258600	296.88	1.76	0.60	295.12	296.88	295.12	35
1782172200	295.12	0	0.00	295.12	295.12	295.12	0
1782085800	295.12	0	0.00	295.12	295.12	295.12	0
1781999400	295.12	0	0.00	295.12	295.12	295.12	0
1781913000	295.12	0	0.00	295.12	295.12	295.12	0
1781826600	295.12	1.55	0.53	293.57	295.12	293.57	9
1781740200	293.57	1.4	0.48	292.17	293.57	292.17	0
1781653800	292.17	0	0.00	292.17	292.17	292.17	0
1781567400	292.17	0	0.00	292.17	292.17	292.17	0
1781481000	292.17	0	0.00	292.17	292.17	292.17	0
1781394600	292.17	0	0.00	292.17	292.17	292.17	0
1781308200	292.17	0	0.00	292.17	292.17	292.17	0
1781221800	292.17	0	0.00	292.17	292.17	292.17	0
1781135400	292.17	0	0.00	292.17	292.17	292.17	0
1781049000	292.17	0	0.00	292.17	292.17	292.17	0
1780962600	292.17	0	0.00	292.17	292.17	292.17	0
1780876200	292.17	0	0.00	292.17	292.17	292.17	0
1780789800	292.17	0	0.00	292.17	292.17	292.17	0
1780703400	292.17	7.85	2.76	284.32	292.17	284.32	1
1780617000	284.32	0	0.00	284.32	284.32	284.32	0
1780530600	284.32	0	0.00	284.32	284.32	284.32	0
1780444200	284.32	0	0.00	284.32	284.32	284.32	0
1780357800	284.32	0	0.00	284.32	284.32	284.32	0
1780271400	284.32	0	0.00	284.32	284.32	284.32	0
1780185000	284.32	0	0.00	284.32	284.32	284.32	0
1780098600	284.32	0	0.00	284.32	284.32	284.32	0
1780012200	284.32	0	0.00	284.32	284.32	284.32	0
1779925800	284.32	0	0.00	284.32	284.32	284.32	0
1779839400	284.32	0	0.00	284.32	284.32	284.32	0
1779753000	284.32	0	0.00	284.32	284.32	284.32	0
1779666600	284.32	0	0.00	284.32	284.32	284.32	0
1779580200	284.32	0	0.00	284.32	284.32	284.32	0
1779493800	284.32	0	0.00	284.32	284.32	284.32	0
1779407400	284.32	0	0.00	284.32	284.32	284.32	0
1779321000	284.32	0	0.00	284.32	284.32	284.32	0
1779234600	284.32	0	0.00	284.32	284.32	284.32	0
1779148200	284.32	0	0.00	284.32	284.32	284.32	0
1779061800	284.32	0	0.00	284.32	284.32	284.32	0
1778975400	284.32	0	0.00	284.32	284.32	284.32	0
1778889000	284.32	0	0.00	284.32	284.32	284.32	0
1778802600	284.32	0.08	0.03	284.24	284.32	284.24	0
1778716200	284.24	0	0.00	284.24	284.24	284.24	0
1778629800	284.24	0	0.00	284.24	284.24	284.24	0
1778543400	284.24	0	0.00	284.24	284.24	284.24	0
1778457000	284.24	0	0.00	284.24	284.24	284.24	0
1778370600	284.24	0	0.00	284.24	284.24	284.24	0
1778284200	284.24	6.67	2.40	277.57	284.24	277.57	3
1778197800	277.57	0	0.00	277.57	277.57	277.57	0
1778111400	277.57	0	0.00	277.57	277.57	277.57	0
1778025000	277.57	0	0.00	277.57	277.57	277.57	0
1777938600	277.57	0	0.00	277.57	277.57	277.57	0
1777852200	277.57	0	0.00	277.57	277.57	277.57	0
1777765800	277.57	0	0.00	277.57	277.57	277.57	0
1777679400	277.57	0	0.00	277.57	277.57	277.57	0
1777593000	277.57	0	0.00	277.57	277.57	277.57	0
1777506600	277.57	0	0.00	277.57	277.57	277.57	0
1777420200	277.57	0	0.00	277.57	277.57	277.57	0
1777333800	277.57	0	0.00	277.57	277.57	277.57	0
1777247400	277.57	0	0.00	277.57	277.57	277.57	0
1777161000	277.57	0	0.00	277.57	277.57	277.57	0
1777074600	277.57	0	0.00	277.57	277.57	277.57	0
1776988200	277.57	0	0.00	277.57	277.57	277.57	0
1776901800	277.57	3.09	1.13	274.48	277.57	274.48	1
1776815400	274.48	0	0.00	274.48	274.48	274.48	0
1776729000	274.48	3.79	1.40	270.69	274.51	270.69	15
1776642600	270.69	0	0.00	270.69	270.69	270.69	0
1776556200	270.69	0	0.00	270.69	270.69	270.69	0
1776469800	270.69	0	0.00	270.69	270.69	270.69	0
1776383400	270.69	0	0.00	270.69	270.69	270.69	0
1776297000	270.69	7.74	2.94	268.07	270.69	268.07	2
1776210600	262.95	0	0.00	262.95	268.07	262.95	1
1776124200	262.95	0	0.00	262.95	262.95	262.95	0
1776037800	262.95	0	0.00	262.95	262.95	262.95	0
1775951400	262.95	0	0.00	262.95	262.95	262.95	0
1775865000	262.95	15.4	6.22	247.55	262.96	247.55	12
1775778600	247.55	0	0.00	247.55	247.55	247.55	0
1775692200	247.55	0	0.00	247.55	247.55	247.55	0
1775605800	247.55	0	0.00	247.55	247.55	247.55	0
1775519400	247.55	0	0.00	247.55	247.55	247.55	0
1775433000	247.55	0	0.00	247.55	247.55	247.55	0
1775346600	247.55	0	0.00	247.55	247.55	247.55	0
1775260200	247.55	0	0.00	247.55	247.55	247.55	0
1775173800	247.55	0	0.00	247.55	247.55	247.55	0
1775087400	247.55	0	0.00	247.55	247.55	247.55	0
1775001000	247.55	-2.31	-0.92	249.86	249.86	247.55	0
1774914600	249.86	0	0.00	249.86	249.86	249.86	0
1774828200	249.86	0	0.00	249.86	249.86	249.86	0
1774741800	249.86	0	0.00	249.86	249.86	249.86	0
1774655400	249.86	0	0.00	249.86	249.86	249.86	0
1774569000	249.86	0	0.00	249.86	249.86	249.86	0
1774482600	249.86	0	0.00	249.86	249.86	249.86	0