Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 16630.46 | 4.80665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 79,936.00 | RIVER/USDT | /crypto/River-RIVER | 1 | /crypto/River-RIVER | 87.3470262031 | 23 시간s 전 |
| Kraken | 2097.92781 | 4.8115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 10,094.00 | RIVER/USD | /crypto/River-RIVER | 2 | /crypto/River-RIVER | 11.0188025702 | 23 시간s 전 |
| Kraken | 311.13846 | 4.2085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 1,309.00 | RIVER/EUR | /crypto/River-RIVER | 3 | /crypto/River-RIVER | 1.63417122668 | 23 시간s 전 |
| HitBTC | 0 | 4.8015 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | RIVER/USDT | /crypto/River-RIVER | 4 | /crypto/River-RIVER | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.07 | -0.75 | -14.7928994083 | 4.22 | 5.12 | 4932.05801714 | CX |
| 4 | 6.75 | -2.43 | -36 | 4.22 | 7.2 | 8966.92739393 | CX |
| 12 | 16.36 | -12.04 | -73.5941320293 | 4.22 | 16.63 | 27297.2640773 | CX |
| 26 | 4.77 | -0.45 | -9.43396226415 | 2.79 | 87.6 | 28473.0647839 | CX |
| 52 | 3.45 | 0.87 | 25.2173913043 | 1.62 | 87.6 | 25369.3542787 | CX |
| 156 | 3.45 | 0.87 | 25.2173913043 | 1.62 | 87.6 | 25369.3542787 | CX |
| 260 | 3.45 | 0.87 | 25.2173913043 | 1.62 | 87.6 | 25369.3542787 | CX |
RIVER에 대해
River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging.
Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively.
River features the first omni-CDP module ...
River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging.
Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively.
River features the first omni-CDP module that allows users to collateralize assets on Chain A and mint stablecoin satUSD on Chain B—without bridging the assets.
Show More
RIVER 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.39 | -0.51 | -10.41 | 4.91 | 4.93 | 4.22 | 6657 |
| 1782172200 | 4.9 | 0.15 | 3.16 | 4.75 | 4.97 | 4.7 | 3886 |
| 1782085800 | 4.75 | 0.22 | 4.86 | 4.53 | 5.05 | 4.49 | 5322 |
| 1781999400 | 4.53 | 0.06 | 1.34 | 4.47 | 4.58 | 4.43 | 2060 |
| 1781913000 | 4.47 | -0.16 | -3.46 | 4.63 | 4.69 | 4.43 | 3383 |
| 1781826600 | 4.63 | -0.21 | -4.34 | 4.88 | 4.93 | 4.39 | 11022 |
| 1781740200 | 4.84 | -0.22 | -4.35 | 5.07 | 5.12 | 4.8 | 2192 |
| 1781653800 | 5.06 | 0.18 | 3.69 | 4.88 | 5.1 | 4.74 | 6879 |
| 1781567400 | 4.88 | 0.15 | 3.17 | 4.73 | 4.89 | 4.73 | 2711 |
| 1781481000 | 4.73 | -0.01 | -0.21 | 4.74 | 4.76 | 4.43 | 5948 |
| 1781394600 | 4.74 | -0.19 | -3.85 | 4.93 | 5 | 4.67 | 6447 |
| 1781308200 | 4.93 | -0.13 | -2.57 | 5.06 | 5.19 | 4.91 | 3634 |
| 1781221800 | 5.06 | -0.03 | -0.59 | 5.07 | 5.27 | 5.01 | 3719 |
| 1781135400 | 5.09 | 0.1 | 2.00 | 4.99 | 5.22 | 4.75 | 4485 |
| 1781049000 | 4.99 | -0.09 | -1.77 | 5.07 | 5.2 | 4.96 | 4516 |
| 1780962600 | 5.08 | -0.26 | -4.87 | 5.32 | 5.4 | 4.86 | 6219 |
| 1780876200 | 5.34 | 0.3 | 5.95 | 5.04 | 5.45 | 5.04 | 7593 |
| 1780789800 | 5.04 | 0.17 | 3.49 | 4.87 | 5.16 | 4.87 | 8479 |
| 1780703400 | 4.87 | -0.29 | -5.62 | 5.16 | 5.37 | 4.6 | 30601 |
| 1780617000 | 5.16 | -0.16 | -3.01 | 5.31 | 5.4 | 4.35 | 17958 |
| 1780530600 | 5.32 | 0.21 | 4.11 | 5.11 | 5.52 | 5.05 | 13899 |
| 1780444200 | 5.11 | -1.3 | -20.28 | 6.41 | 6.42 | 4.91 | 40184 |
| 1780357800 | 6.41 | -0.24 | -3.61 | 6.69 | 6.74 | 6.3 | 7063 |
| 1780271400 | 6.65 | -0.08 | -1.19 | 6.72 | 6.99 | 6.6 | 4625 |
| 1780185000 | 6.73 | 0.13 | 1.97 | 6.59 | 6.86 | 6.5 | 10874 |
| 1780098600 | 6.6 | -0.24 | -3.51 | 6.85 | 6.92 | 6.52 | 10136 |
| 1780012200 | 6.84 | 0.09 | 1.33 | 6.75 | 7.2 | 6.45 | 17127 |
| 1779925800 | 6.75 | 0.05 | 0.75 | 6.75 | 6.9 | 6.62 | 3441 |
| 1779839400 | 6.7 | 0.35 | 5.51 | 6.36 | 6.97 | 6.26 | 16713 |
| 1779753000 | 6.35 | -0.05 | -0.78 | 6.39 | 6.55 | 6.35 | 2228 |
| 1779666600 | 6.4 | -0.24 | -3.61 | 6.63 | 6.72 | 6.19 | 5984 |
| 1779580200 | 6.64 | -0.03 | -0.45 | 6.67 | 7.1 | 6.55 | 9208 |
| 1779493800 | 6.67 | 0.5 | 8.10 | 6.24 | 6.95 | 6.24 | 11285 |
| 1779407400 | 6.17 | 0.04 | 0.65 | 6.19 | 6.26 | 6.17 | 2907 |
| 1779321000 | 6.13 | -1.22 | -16.60 | 6.29 | 6.36 | 6.06 | 18228 |
| 1779234600 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 0 |
| 1779148200 | 7.4 | -0.05 | -0.67 | 7.39 | 8.02 | 7.36 | 7650 |
| 1779061800 | 7.45 | -0.05 | -0.67 | 7.45 | 7.7 | 7.21 | 4838 |
| 1778975400 | 7.5 | 0.19 | 2.60 | 7.3 | 7.88 | 6.88 | 23555 |
| 1778889000 | 7.31 | 0.01 | 0.14 | 7.33 | 7.9 | 6.84 | 35238 |
| 1778802600 | 7.3 | 0.68 | 10.27 | 6.62 | 7.86 | 6.62 | 59229 |
| 1778716200 | 6.62 | 0.45 | 7.29 | 6.18 | 6.82 | 6.18 | 25479 |
| 1778629800 | 6.17 | -0.08 | -1.28 | 6.22 | 6.29 | 5.73 | 18348 |
| 1778543400 | 6.25 | 0.01 | 0.16 | 6.24 | 6.38 | 6.08 | 15850 |
| 1778457000 | 6.24 | -0.22 | -3.41 | 6.46 | 6.53 | 6.02 | 27584 |
| 1778370600 | 6.46 | -0.01 | -0.15 | 6.46 | 6.87 | 6.27 | 27174 |
| 1778284200 | 6.47 | 0.36 | 5.89 | 6.13 | 6.68 | 6.01 | 47410 |
| 1778197800 | 6.11 | -0.03 | -0.49 | 6.17 | 6.19 | 5.93 | 13761 |
| 1778111400 | 6.14 | 0.14 | 2.33 | 5.99 | 6.21 | 5.62 | 37007 |
| 1778025000 | 6 | -0.27 | -4.31 | 6.28 | 6.3 | 5.87 | 20803 |
| 1777938600 | 6.27 | -0.13 | -2.03 | 6.39 | 6.41 | 5.97 | 31901 |
| 1777852200 | 6.4 | -0.29 | -4.33 | 6.69 | 6.71 | 6.29 | 7895 |
| 1777765800 | 6.69 | 0.16 | 2.45 | 6.53 | 6.86 | 6.38 | 9426 |
| 1777679400 | 6.53 | 0.27 | 4.31 | 6.27 | 6.73 | 6.12 | 26831 |
| 1777593000 | 6.26 | -0.3 | -4.57 | 6.61 | 7.31 | 5.95 | 45469 |
| 1777506600 | 6.56 | 0.4 | 6.49 | 6.16 | 6.7 | 5.94 | 24266 |
| 1777420200 | 6.16 | -0.42 | -6.38 | 6.58 | 6.7 | 6.12 | 14222 |
| 1777333800 | 6.58 | 0.11 | 1.70 | 6.46 | 6.86 | 6.28 | 30429 |
| 1777247400 | 6.47 | 0.18 | 2.86 | 6.29 | 6.84 | 6.29 | 29309 |
| 1777161000 | 6.29 | -0.16 | -2.48 | 6.46 | 6.61 | 6.04 | 23305 |
| 1777074600 | 6.45 | 0.51 | 8.59 | 5.96 | 7.22 | 5.84 | 90340 |
| 1776988200 | 5.94 | -0.73 | -10.94 | 6.61 | 6.61 | 5.69 | 68874 |
| 1776901800 | 6.67 | 0.96 | 16.81 | 5.73 | 6.79 | 5.67 | 135708 |
| 1776815400 | 5.71 | 0.41 | 7.74 | 5.28 | 6.31 | 5.27 | 67571 |
| 1776729000 | 5.3 | -0.48 | -8.30 | 5.76 | 5.76 | 4.33 | 63552 |
| 1776642600 | 5.78 | -0.56 | -8.83 | 6.31 | 6.39 | 5.45 | 46322 |
| 1776556200 | 6.34 | -1.21 | -16.03 | 7.64 | 7.82 | 5.9 | 48708 |
| 1776469800 | 7.55 | -0.17 | -2.20 | 7.73 | 7.95 | 7.36 | 15649 |
| 1776383400 | 7.72 | 0.38 | 5.18 | 7.5 | 8.01 | 7.18 | 69652 |
| 1776297000 | 7.34 | -1.97 | -21.16 | 9.35 | 9.53 | 7.17 | 80161 |
| 1776210600 | 9.31 | 1.27 | 15.80 | 8.12 | 9.4 | 7.3 | 69061 |
| 1776124200 | 8.04 | -0.5 | -5.85 | 8.55 | 9.02 | 7 | 88487 |
| 1776037800 | 8.54 | -0.44 | -4.90 | 9 | 9.13 | 8.22 | 33067 |
| 1775951400 | 8.98 | 0.59 | 7.03 | 8.39 | 9.54 | 8.1 | 101309 |
| 1775865000 | 8.39 | -2.13 | -20.25 | 10.52 | 10.8 | 8 | 61800 |
| 1775778600 | 10.52 | -0.46 | -4.19 | 10.98 | 11.39 | 10.34 | 22672 |
| 1775692200 | 10.98 | -0.44 | -3.85 | 11.53 | 11.89 | 10.57 | 57612 |
| 1775605800 | 11.42 | -1.34 | -10.50 | 12.85 | 13.43 | 11.02 | 35411 |
| 1775519400 | 12.76 | 1.55 | 13.83 | 11.19 | 12.95 | 10.14 | 52140 |
| 1775433000 | 11.21 | -0.77 | -6.43 | 12.02 | 12.31 | 10.8 | 21300 |
| 1775346600 | 11.98 | 0.34 | 2.92 | 11.8 | 13.37 | 11.62 | 19435 |
| 1775260200 | 11.64 | -0.59 | -4.82 | 12.26 | 13.44 | 10.5 | 56166 |
| 1775173800 | 12.23 | -3.05 | -19.96 | 15.26 | 15.4 | 11.31 | 33638 |
| 1775087400 | 15.28 | -1.17 | -7.11 | 16.36 | 16.63 | 14.09 | 29700 |
| 1775001000 | 16.45 | 0.34 | 2.11 | 16.34 | 18.53 | 15.68 | 41022 |
| 1774914600 | 16.11 | 2.06 | 14.66 | 14.02 | 17.09 | 12.67 | 36768 |
| 1774828200 | 14.05 | -0.11 | -0.78 | 13.89 | 15.24 | 13.21 | 38445 |
| 1774741800 | 14.16 | 1.42 | 11.15 | 12.7 | 16.17 | 12.66 | 56388 |
| 1774655400 | 12.74 | -3.31 | -20.62 | 16.01 | 18.32 | 11.93 | 54246 |
| 1774569000 | 16.05 | -6.61 | -29.17 | 22.5 | 22.8 | 15.23 | 39612 |
| 1774482600 | 22.66 | -0.21 | -0.92 | 22.77 | 24.24 | 21.04 | 26060 |
| 1774396200 | 22.87 | -0.44 | -1.89 | 23.21 | 25.94 | 19 | 48182 |
