ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rhamos PropertiesRHP
US$ 0.514121
0.001083
(
0.21%
)
정보
순위 순위 3381
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 251,919,168
창세기 날짜
06/04/2022
일 범위 0.512684-0.514349
52주 범위 0.398897-1.17
순환 공급량 0 / 490,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00028513Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745971323RHP/ETHhttps://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aaETH1https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa021 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.51993455-0.0058138-1.118179201590.496434140.548758340CX
40.51993455-0.0058138-1.118179201590.398896870.5535970CX
120.82216094-0.30804019-37.46713994950.398896870.973048890CX
260.73122158-0.21710083-29.69015629980.398896871.170458650CX
520.87905579-0.36493504-41.5144344820.398896871.170458650CX
15600001.170458651.71E-6CX
26000001.170458651.71E-6CX

RHP에 대해

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17459706000.51130366-0.001756-0.340.513111390.525021270.508281290
17458842000.513060070.001542560.300.510607950.519706450.499658960
17457978000.51151751-0.007627-1.470.521052260.526900280.509498790
17457114000.519144740.009238211.810.51137210.523957730.508187190
17456250000.509906530.005183671.030.504754230.520724360.496434140
17455386000.50472286-0.041093-7.530.519934550.548758340.498176280
17454522000.545815800.000.519934550.548758340.519210320
17453658000.54581580.0969042821.590.519934550.548758340.519210320
17452794000.44891152-0.003097-0.690.454080930.472103990.447089540
17451930000.45200803-0.008685-1.890.459806340.461522820.446755940
17451066000.460693090.007262261.600.453051610.46236110.45215060
17450202000.453430830.002212610.490.451608850.4562080.448860190
17449338000.451218220.001003660.220.450767710.460462130.446065920
17448474000.45021456-0.002515-0.560.45151190.459167640.439584920
17447610000.45272941-0.008796-1.910.462845820.473156120.452504160
17446746000.461525670.007553091.660.455201490.481285180.455201490
17445882000.45397258-0.0155-3.300.468921940.469651870.447086690
17445018000.469472240.022416925.010.446878540.47508360.440996310
17444154000.447055320.011604792.670.434167450.452760770.429405780
17443290000.43545053-0.038729-8.170.476053040.476053040.421653090
17442426000.47417974-0.071636-13.120.519934550.548758340.398896870
17441562000.545815800.000.519934550.548758340.519210320
17440698000.545815800.000000
17439834000.545815800.000000
17438970000.54581580.02937985.690.519934550.548758340.519210320
17438106000.516436-0.002233-0.430.518568780.522934120.503328580
17437242000.518668570.005771031.130.510972910.525272180.500454470
17436378000.51289754-0.031247-5.740.543805630.5535970.508292690
17435514000.544144940.024281674.670.519934550.548758340.519210320
17434650000.519863270.005745371.120.570650620.574474220.507117960
17433786000.5141179-0.005951-1.140.520758580.526369930.506544850
17432922000.52006856-0.020709-3.830.540486720.545077310.514485720
17432058000.54077755-0.029807-5.220.570650620.574474220.531738930
17431194000.57058504-0.001263-0.220.572851830.580809810.567160630
17430330000.57184817-0.01757-2.980.588710760.592403190.565281630
17429466000.58941788-0.001078-0.180.593272840.597287470.58201020
17428602000.590495670.021912243.850.570297060.599291930.564488960
17427738000.568583430.004596290.810.564654340.575882760.564537440
17426874000.563987140.003509960.630.560480040.571468950.560480040
17426010000.56047718-0.003527-0.630.566031520.568774470.552750160
17425146000.56400424-0.024099-4.100.586797540.589061470.557012860
17424282000.588103430.038432676.990.551555470.589705860.549730640
17423418000.54967076-0.000918-0.170.54953960.551498440.534248080
17422554000.550588880.012802342.380.547366910.556918760.528391510
17421690000.53778654-0.015118-2.730.552214120.553360340.530866430
17420826000.552904130.007344951.350.545410920.556987190.543041490
17419962000.545559180.014142442.660.531316940.554466640.530986190
17419098000.53141674-0.012007-2.210.544407260.545892790.520022940
17418234000.54342356-0.004417-0.810.547366910.556918760.522925560
17417370000.547840220.011291142.100.530264810.559154180.505572550
17416506000.53654908-0.036328-6.340.611181850.615752490.516484480
17415642000.57287749-0.052681-8.420.627343020.629894930.568996870
17414778000.625558110.016215352.660.609302850.636085110.600523690
17413914000.60934276-0.018921-3.010.611181850.643230460.581958880
17413050000.62826399-0.012925-2.020.639070420.661433160.621571990
17412186000.641188930.022285763.600.617506040.646940010.614503620
17411322000.618903170.004542120.740.611181850.632911610.573721470
17410458000.61436105-0.103017-14.360.717389930.719588280.598291130
17409594000.717378520.0876803313.920.631446040.726944630.620924740
17408730000.62969819-0.007322-1.150.636256180.649588860.61172360
17407866000.63702033-0.019486-2.970.657638080.658425040.592887910
17407002000.65650612-0.007661-1.150.667640440.677925080.637878570
17406138000.66416756-0.048027-6.740.711060040.713298310.645317620
17405274000.71219486-0.005204-0.730.717389930.720905580.669000510
17404410000.71739848-0.086394-10.750.743735940.780109970.711955350
17403546000.803792870.015066271.910.788284650.809695060.78312950
17402682000.78872660.030081213.970.758805060.796938350.757168410
17401818000.75864539-0.023218-2.970.780831350.810308090.746515960
17400954000.781863520.007778341.000.77447010.789162850.772465640
17400090000.774085180.01414531.860.761285690.780010180.757379410
17399226000.75993988-0.021476-2.750.782165760.784153120.743313950
17398362000.781415870.022833213.010.743735940.811867750.734338050
17397498000.75858266-0.008565-1.120.768103150.777121810.757453540
17396634000.76714796-0.010119-1.300.777290040.781010980.763378540
17395770000.777267230.01412821.850.762155340.794996610.759911360
17394906000.76313903-0.016726-2.140.779867610.785815420.74517870
17394042000.779864760.037212325.010.743735940.795877660.729744610
17393178000.74265244-0.015474-2.040.759743140.776725480.736812980
17392314000.758126450.008037821.070.940107820.973048890.749960330
17391450000.75008863-0.001905-0.250.750319590.764638820.723873780
17390586000.75199330.003558420.480.747921650.759172880.738466740
17389722000.74843488-0.015369-2.010.768642040.797865020.732230940
17388858000.76380339-0.030848-3.880.795458520.814237180.760416040
17387994000.79465160.018804322.420.777914470.804867810.773839960
17387130000.77584728-0.045866-5.580.822160940.824125490.751830780
17386266000.821713290.010492781.290.940107820.973048890.710461270
17385402000.81122051-0.080358-9.010.890170150.901144810.786476930
17384538000.89157869-0.04596-4.900.94115140.948858460.884943720
17383674000.93753880.010107861.090.927410980.979894860.916550380
17382810000.927430940.038298664.310.886799920.936050420.881878570