Rhamos PropertiesRHP

US$ 0.511669

-0.001369

(

-0.27%

)

공식 링크

웹사이트

정보

순위 3380

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 250,717,634

창세기 날짜

06/04/2022

일 범위 0.510745-0.516829

52주 범위 0.398897-1.17

순환 공급량 0 / 490,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028513	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	RHP/ETH	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	ETH	1	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51993455	-0.00826591	-1.58979817748	0.49643414	0.54875834	0	CX
4	0.54380563	-0.03213699	-5.9096464301	0.39889687	0.553597	0	CX
12	0.77791447	-0.26624583	-34.2255916643	0.39889687	0.97304889	0	CX
26	0.75118353	-0.23951489	-31.8850028568	0.39889687	1.17045865	0	CX
52	0.91484815	-0.40317951	-44.0706482272	0.39889687	1.17045865	0	CX
156	0	0	0	0	1.17045865	1.71E-6	CX
260	0	0	0	0	1.17045865	1.71E-6	CX

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.51130366	-0.001756	-0.34	0.51311139	0.52502127	0.50828129
1745884200	0.51306007	0.00154256	0.30	0.51060795	0.51970645	0.49965896
1745797800	0.51151751	-0.007627	-1.47	0.52105226	0.52690028	0.50949879
1745711400	0.51914474	0.00923821	1.81	0.5113721	0.52395773	0.50818719
1745625000	0.50990653	0.00518367	1.03	0.50475423	0.52072436	0.49643414
1745538600	0.50472286	-0.041093	-7.53	0.51993455	0.54875834	0.49817628
1745452200	0.5458158	0	0.00	0.51993455	0.54875834	0.51921032
1745365800	0.5458158	0.09690428	21.59	0.51993455	0.54875834	0.51921032
1745279400	0.44891152	-0.003097	-0.69	0.45408093	0.47210399	0.44708954
1745193000	0.45200803	-0.008685	-1.89	0.45980634	0.46152282	0.44675594
1745106600	0.46069309	0.00726226	1.60	0.45305161	0.4623611	0.4521506
1745020200	0.45343083	0.00221261	0.49	0.45160885	0.456208	0.44886019
1744933800	0.45121822	0.00100366	0.22	0.45076771	0.46046213	0.44606592
1744847400	0.45021456	-0.002515	-0.56	0.4515119	0.45916764	0.43958492
1744761000	0.45272941	-0.008796	-1.91	0.46284582	0.47315612	0.45250416
1744674600	0.46152567	0.00755309	1.66	0.45520149	0.48128518	0.45520149
1744588200	0.45397258	-0.0155	-3.30	0.46892194	0.46965187	0.44708669
1744501800	0.46947224	0.02241692	5.01	0.44687854	0.4750836	0.44099631
1744415400	0.44705532	0.01160479	2.67	0.43416745	0.45276077	0.42940578
1744329000	0.43545053	-0.038729	-8.17	0.47605304	0.47605304	0.42165309
1744242600	0.47417974	-0.071636	-13.12	0.51993455	0.54875834	0.39889687
1744156200	0.5458158	0	0.00	0.51993455	0.54875834	0.51921032
1744069800	0.5458158	0	0.00	0	0	0
1743983400	0.5458158	0	0.00	0	0	0
1743897000	0.5458158	0.0293798	5.69	0.51993455	0.54875834	0.51921032
1743810600	0.516436	-0.002233	-0.43	0.51856878	0.52293412	0.50332858
1743724200	0.51866857	0.00577103	1.13	0.51097291	0.52527218	0.50045447
1743637800	0.51289754	-0.031247	-5.74	0.54380563	0.553597	0.50829269
1743551400	0.54414494	0.02428167	4.67	0.51993455	0.54875834	0.51921032
1743465000	0.51986327	0.00574537	1.12	0.57065062	0.57447422	0.50711796
1743378600	0.5141179	-0.005951	-1.14	0.52075858	0.52636993	0.50654485
1743292200	0.52006856	-0.020709	-3.83	0.54048672	0.54507731	0.51448572
1743205800	0.54077755	-0.029807	-5.22	0.57065062	0.57447422	0.53173893
1743119400	0.57058504	-0.001263	-0.22	0.57285183	0.58080981	0.56716063
1743033000	0.57184817	-0.01757	-2.98	0.58871076	0.59240319	0.56528163
1742946600	0.58941788	-0.001078	-0.18	0.59327284	0.59728747	0.5820102
1742860200	0.59049567	0.02191224	3.85	0.57029706	0.59929193	0.56448896
1742773800	0.56858343	0.00459629	0.81	0.56465434	0.57588276	0.56453744
1742687400	0.56398714	0.00350996	0.63	0.56048004	0.57146895	0.56048004
1742601000	0.56047718	-0.003527	-0.63	0.56603152	0.56877447	0.55275016
1742514600	0.56400424	-0.024099	-4.10	0.58679754	0.58906147	0.55701286
1742428200	0.58810343	0.03843267	6.99	0.55155547	0.58970586	0.54973064
1742341800	0.54967076	-0.000918	-0.17	0.5495396	0.55149844	0.53424808
1742255400	0.55058888	0.01280234	2.38	0.54736691	0.55691876	0.52839151
1742169000	0.53778654	-0.015118	-2.73	0.55221412	0.55336034	0.53086643
1742082600	0.55290413	0.00734495	1.35	0.54541092	0.55698719	0.54304149
1741996200	0.54555918	0.01414244	2.66	0.53131694	0.55446664	0.53098619
1741909800	0.53141674	-0.012007	-2.21	0.54440726	0.54589279	0.52002294
1741823400	0.54342356	-0.004417	-0.81	0.54736691	0.55691876	0.52292556
1741737000	0.54784022	0.01129114	2.10	0.53026481	0.55915418	0.50557255
1741650600	0.53654908	-0.036328	-6.34	0.61118185	0.61575249	0.51648448
1741564200	0.57287749	-0.052681	-8.42	0.62734302	0.62989493	0.56899687
1741477800	0.62555811	0.01621535	2.66	0.60930285	0.63608511	0.60052369
1741391400	0.60934276	-0.018921	-3.01	0.61118185	0.64323046	0.58195888
1741305000	0.62826399	-0.012925	-2.02	0.63907042	0.66143316	0.62157199
1741218600	0.64118893	0.02228576	3.60	0.61750604	0.64694001	0.61450362
1741132200	0.61890317	0.00454212	0.74	0.61118185	0.63291161	0.57372147
1741045800	0.61436105	-0.103017	-14.36	0.71738993	0.71958828	0.59829113
1740959400	0.71737852	0.08768033	13.92	0.63144604	0.72694463	0.62092474
1740873000	0.62969819	-0.007322	-1.15	0.63625618	0.64958886	0.6117236
1740786600	0.63702033	-0.019486	-2.97	0.65763808	0.65842504	0.59288791
1740700200	0.65650612	-0.007661	-1.15	0.66764044	0.67792508	0.63787857
1740613800	0.66416756	-0.048027	-6.74	0.71106004	0.71329831	0.64531762
1740527400	0.71219486	-0.005204	-0.73	0.71738993	0.72090558	0.66900051
1740441000	0.71739848	-0.086394	-10.75	0.74373594	0.78010997	0.71195535
1740354600	0.80379287	0.01506627	1.91	0.78828465	0.80969506	0.7831295
1740268200	0.7887266	0.03008121	3.97	0.75880506	0.79693835	0.75716841
1740181800	0.75864539	-0.023218	-2.97	0.78083135	0.81030809	0.74651596
1740095400	0.78186352	0.00777834	1.00	0.7744701	0.78916285	0.77246564
1740009000	0.77408518	0.0141453	1.86	0.76128569	0.78001018	0.75737941
1739922600	0.75993988	-0.021476	-2.75	0.78216576	0.78415312	0.74331395
1739836200	0.78141587	0.02283321	3.01	0.74373594	0.81186775	0.73433805
1739749800	0.75858266	-0.008565	-1.12	0.76810315	0.77712181	0.75745354
1739663400	0.76714796	-0.010119	-1.30	0.77729004	0.78101098	0.76337854
1739577000	0.77726723	0.0141282	1.85	0.76215534	0.79499661	0.75991136
1739490600	0.76313903	-0.016726	-2.14	0.77986761	0.78581542	0.7451787
1739404200	0.77986476	0.03721232	5.01	0.74373594	0.79587766	0.72974461
1739317800	0.74265244	-0.015474	-2.04	0.75974314	0.77672548	0.73681298
1739231400	0.75812645	0.00803782	1.07	0.94010782	0.97304889	0.74996033
1739145000	0.75008863	-0.001905	-0.25	0.75031959	0.76463882	0.72387378
1739058600	0.7519933	0.00355842	0.48	0.74792165	0.75917288	0.73846674
1738972200	0.74843488	-0.015369	-2.01	0.76864204	0.79786502	0.73223094
1738885800	0.76380339	-0.030848	-3.88	0.79545852	0.81423718	0.76041604
1738799400	0.7946516	0.01880432	2.42	0.77791447	0.80486781	0.77383996
1738713000	0.77584728	-0.045866	-5.58	0.82216094	0.82412549	0.75183078
1738626600	0.82171329	0.01049278	1.29	0.94010782	0.97304889	0.71046127
1738540200	0.81122051	-0.080358	-9.01	0.89017015	0.90114481	0.78647693
1738453800	0.89157869	-0.04596	-4.90	0.9411514	0.94885846	0.88494372
1738367400	0.9375388	0.01010786	1.09	0.92741098	0.97989486	0.91655038
1738281000	0.92743094	0.03829866	4.31	0.88679992	0.93605042	0.88187857