Rhamos PropertiesRHP

US$ 0.970625

0.001953

(

0.20%

)

공식 링크

웹사이트

정보

순위 3698

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 475,606,392

창세기 날짜

06/04/2022

일 범위 0.967831-0.984514

52주 범위 0.566696-1.17

순환 공급량 0 / 490,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028513	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	RHP/ETH	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	ETH	1	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.89434731	0.07627798	8.52889913651	0.86007753	0.99780673	0	CX
4	0.70614155	0.26448374	37.4547765954	0.64553717	0.99780673	0	CX
12	0.71605267	0.25457262	35.5522199226	0.61493131	0.99780673	0	CX
26	1.07504559	-0.1044203	-9.71310435309	0.61493131	1.13211436	0	CX
52	0.58813479	0.3824905	65.034496599	0.56669587	1.16686316	0	CX
156	0	0	0	0	1.16686316	2.16E-6	CX
260	0	0	0	0	1.16686316	2.16E-6	CX

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.96965584	0.02180389	2.30	0.94969674	0.99780673	0.94746703
1732319400	0.94785195	-0.014026	-1.46	0.95884656	0.97781911	0.93235514
1732233000	0.9618775	0.08459807	9.64	0.87688309	0.96510802	0.86600538
1732146600	0.87727943	-0.010433	-1.18	0.88778647	0.90126741	0.86554633
1732060200	0.88771233	-0.029833	-3.25	0.91697808	0.91697808	0.87689165
1731973800	0.91754548	0.041686	4.76	0.87615031	0.91754548	0.86007753
1731887400	0.87585948	-0.015947	-1.79	0.89434731	0.90079124	0.86953815
1731801000	0.8918068	0.0092097	1.04	0.87987981	0.91757685	0.87658371
1731714600	0.8825971	0.01064961	1.22	0.87615031	0.89272777	0.8598979
1731628200	0.87194749	-0.039014	-4.28	0.91004086	0.92450836	0.86612229
1731541800	0.91096183	-0.015905	-1.72	0.92529817	0.95149306	0.88994775
1731455400	0.92686638	-0.032425	-3.38	0.95682499	0.98081583	0.9172575
1731369000	0.95929137	0.05062483	5.57	0.90762011	0.96482574	0.88952006
1731282600	0.90866654	0.01399133	1.56	0.88875876	0.92560041	0.8822635
1731196200	0.89467521	0.05089856	6.03	0.84438398	0.90019817	0.84423856
1731109800	0.84377665	0.01665159	2.01	0.83584433	0.85110734	0.8242595
1731023400	0.82712506	0.05067616	6.53	0.77338946	0.83239996	0.77118255
1730937000	0.7764489	0.08435286	12.19	0.69187079	0.78237676	0.69159992
1730850600	0.69209604	0.00996814	1.46	0.68655882	0.70657209	0.67911408
1730764200	0.6821279	-0.018508	-2.64	0.65444463	0.75971747	0.64553717
1730677800	0.70063569	-0.00852	-1.20	0.71113132	0.71121116	0.68743132
1730591400	0.70915537	-0.006837	-0.95	0.71704207	0.71905794	0.70605601
1730505000	0.71599279	-0.001862	-0.26	0.71894959	0.73713518	0.70515785
1730418600	0.71785469	-0.040614	-5.35	0.75833174	0.76049303	0.71453007
1730332200	0.75846861	0.00717388	0.95	0.75118353	0.77489494	0.74297749
1730245800	0.75129473	0.0198593	2.72	0.73122158	0.76430807	0.73021222
1730159400	0.73143543	0.01688255	2.36	0.65444463	0.75971747	0.64553717
1730073000	0.71455288	0.00756164	1.07	0.70614155	0.71931455	0.70224097
1729986600	0.70699124	0.01879292	2.73	0.69483899	0.71308446	0.69249808
1729900200	0.68819832	-0.033614	-4.66	0.7230241	0.72935398	0.68154623
1729813800	0.72181229	0.00273725	0.38	0.71835081	0.72914869	0.71538546
1729727400	0.71907504	-0.028858	-3.86	0.747052	0.74775627	0.70115177
1729641000	0.74793305	-0.012332	-1.62	0.76128569	0.76128569	0.74328258
1729554600	0.76026492	-0.021217	-2.71	0.78355434	0.78835023	0.7576959
1729468200	0.78148145	0.02629184	3.48	0.75578268	0.78507123	0.75174239
1729381800	0.75518961	0.00173929	0.23	0.75311672	0.75906168	0.75069596
1729295400	0.75345032	0.01132251	1.53	0.65444463	0.76282539	0.64553717
1729209000	0.74212781	-0.002127	-0.29	0.65444463	0.75971747	0.64553717
1729122600	0.74425487	0.00354986	0.48	0.74310865	0.75387231	0.73922233
1729036200	0.74070501	-0.008708	-1.16	0.74964383	0.76482986	0.72622325
1728949800	0.74941288	0.04574056	6.50	0.65444463	0.75971747	0.64553717
1728863400	0.70367232	-0.002478	-0.35	0.70684012	0.70778105	0.69484755
1728777000	0.7061501	0.0121665	1.75	0.69541781	0.70937207	0.69447403
1728690600	0.6939836	0.01457869	2.15	0.67929656	0.70430531	0.67869779
1728604200	0.67940491	0.00412868	0.61	0.67611451	0.6878248	0.66448691
1728517800	0.67527623	-0.020726	-2.98	0.69505569	0.70357538	0.67101068
1728431400	0.69600233	0.00388062	0.56	0.69262068	0.70146827	0.68608835
1728345000	0.69212171	-0.003496	-0.50	0.65444463	0.75971747	0.64553717
1728258600	0.6956174	0.00696288	1.01	0.68728875	0.69979455	0.68654741
1728172200	0.68865452	0.00020529	0.03	0.69000604	0.69209604	0.68161467
1728085800	0.68844923	0.0183196	2.73	0.67058869	0.69564306	0.66731254
1727999400	0.67012963	-0.003111	-0.46	0.65444463	0.75971747	0.64553717
1727913000	0.6732404	-0.02575	-3.68	0.69865118	0.71230321	0.67178053
1727826600	0.69899049	-0.040762	-5.51	0.74217057	0.75744214	0.69181377
1727740200	0.73975267	-0.01686	-2.23	0.75816352	0.75851137	0.73428388
1727653800	0.75661241	-0.00631	-0.83	0.76302498	0.76505226	0.75169962
1727567400	0.76292234	-0.00625	-0.81	0.76962004	0.77124243	0.75672076
1727481000	0.76917239	0.01941451	2.59	0.74962102	0.77770062	0.74604264
1727394600	0.74975788	0.0154683	2.11	0.73637673	0.75987145	0.72977027
1727308200	0.73428958	-0.022779	-3.01	0.75590244	0.7597688	0.72971324
1727221800	0.75706862	0.00179632	0.24	0.75507271	0.7615366	0.74011479
1727135400	0.7552723	0.01900962	2.58	0.65444463	0.77000497	0.64553717
1727049000	0.73626268	-0.010518	-1.41	0.74586016	0.7474968	0.72091128
1726962600	0.74678113	0.01846787	2.54	0.72978168	0.74740556	0.72189498
1726876200	0.72831326	0.02489185	3.54	0.70293669	0.73314621	0.69581699
1726789800	0.70342141	0.03200014	4.77	0.67921672	0.70969427	0.67765136
1726703400	0.67142127	0.00485291	0.73	0.66719849	0.6729068	0.64997949
1726617000	0.66656836	0.0104101	1.59	0.65444463	0.68171731	0.64553717
1726530600	0.65615826	-0.004767	-0.72	0.66181524	0.66533659	0.64332456
1726444200	0.66092563	-0.028288	-4.10	0.68939586	0.69263209	0.65842504
1726357800	0.68921338	-0.007248	-1.04	0.69625894	0.69625894	0.68229613
1726271400	0.69646138	0.02251956	3.34	0.67318052	0.70219535	0.66660827
1726185000	0.67394182	0.00577103	0.86	0.66723556	0.6804941	0.66086005
1726098600	0.66817079	-0.012859	-1.89	0.68003505	0.68008352	0.65050413
1726012200	0.68103015	0.00743904	1.10	0.6719288	0.68369041	0.66210607
1725925800	0.67359111	0.01738723	2.65	0.7655883	0.77082329	0.64861657
1725839400	0.65620388	0.00908139	1.40	0.64700273	0.66378834	0.63974047
1725753000	0.64712249	0.01342677	2.12	0.6354179	0.65840793	0.63373278
1725666600	0.63369572	-0.041646	-6.17	0.67584078	0.68598286	0.61493131
1725580200	0.67534181	-0.021761	-3.12	0.69840597	0.70307355	0.66997566
1725493800	0.69710293	-0.000878	-0.13	0.68989199	0.70941199	0.65962544
1725407400	0.69798113	-0.025357	-3.51	0.72323509	0.72713282	0.69486751
1725321000	0.72333774	0.03028936	4.37	0.7655883	0.77082329	0.69412047
1725234600	0.69304838	-0.023078	-3.22	0.71605267	0.71715612	0.68617389
1725148200	0.7161268	-0.004388	-0.61	0.72000172	0.72189213	0.71084619
1725061800	0.72051495	-0.000117	-0.02	0.72015854	0.72388804	0.69604509
1724975400	0.72063185	-0.00154	-0.21	0.72075446	0.74011764	0.71512314
1724889000	0.72217156	0.01968253	2.80	0.70104057	0.72831326	0.69012865
1724802600	0.70248903	-0.062546	-8.18	0.76589909	0.76983674	0.68677552
1724716200	0.76503515	-0.017795	-2.27	0.78261627	0.78782559	0.76073539
1724629800	0.78283011	-0.004425	-0.56	0.789927	0.79600312	0.78028675
1724543400	0.78725533	-0.001041	-0.13	0.78906876	0.80326823	0.78026109