REPPOREPPO

US$ 0.022051

-0.000799

(

-3.50%

)

공식 링크

웹사이트

정보

순위 1477

base

Categories:

매수

US$ 0.02205

교환

KRAKEN

매도

US$ 0.02215

마지막 거래 시간

22:10:05

볼륨(24시간)

$ 18,537

마지막 거래 규모

1,001.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.022051

완전히 희석된 시가총액

US$ 22,051,000

창세기 날짜

일 범위 0.02165-0.0236

52주 범위 0.0106-0.049242

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	110405.54924	0.0229245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,530.00	REPPO/USD	/crypto/REPPO-REPPO	1	/crypto/REPPO-REPPO	100	18 시간s 전
Kraken	0	0.020174	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	REPPO/EUR	/crypto/REPPO-REPPO	2	/crypto/REPPO-REPPO	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01995	0.002101	10.5313283208	0.015844	0.029232	1680599.77675	CX
4	0.019059	0.002992	15.6986200745	0.0106	0.029232	1095063.46031	CX
12	0.023858	-0.001807	-7.57397937799	0.0106	0.049242	1398624.4639	CX
26	0.023858	-0.001807	-7.57397937799	0.0106	0.049242	1398624.4639	CX
52	0.023858	-0.001807	-7.57397937799	0.0106	0.049242	1398624.4639	CX
156	0.023858	-0.001807	-7.57397937799	0.0106	0.049242	1398624.4639	CX
260	0.023858	-0.001807	-7.57397937799	0.0106	0.049242	1398624.4639	CX

AI TRAINING DATA 🤝 PREDICTION MARKETS On REPPO.AI, user A publishes AI collabs - Vibe coded apps, GenAI videos/images, interaction with robots etc. & user B predicts quality by voting in weekly epochs. Both split emissions 50-50 while high quality AI training data is created.

Pharos Network FDV may exceed $50M post-$PROS launch on Aerodrome

The $PROS launch could boost Pharos Network's market position, enhancing DeFi engagement and liquidity on Aerodrome's platform. The post Pharos...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.02285	-0.00175	-7.11	0.0246	0.0246	0.022202	1041253
1782172200	0.0246	-0.00105	-4.09	0.02565	0.027751	0.0246	571133
1782085800	0.02565	0.00755	41.71	0.0181	0.029232	0.0181	7401509
1781999400	0.0181	0.00085	4.93	0.01725	0.01835	0.0169	530278
1781913000	0.01725	-0.000959	-5.27	0.018209	0.01855	0.015844	910045
1781826600	0.018209	-0.002341	-11.39	0.02055	0.02055	0.01675	1135401
1781740200	0.02055	0.000678	3.41	0.01995	0.02055	0.01995	174576
1781653800	0.019872	-0.003728	-15.80	0.0236	0.0236	0.0195	1303808
1781567400	0.0236	0.00205	9.51	0.021551	0.024499	0.0211	567562
1781481000	0.02155	-0.00119	-5.23	0.022299	0.02395	0.02045	1762460
1781394600	0.02274	0.00639	39.08	0.0165	0.024499	0.0165	2282551
1781308200	0.01635	0.0014	9.36	0.01495	0.01635	0.01475	930171
1781221800	0.01495	0.00095	6.79	0.014	0.01495	0.01395	190607
1781135400	0.014	0.00015	1.08	0.01385	0.01435	0.0138	263410
1781049000	0.01385	-0.000208	-1.48	0.014058	0.014058	0.01365	460292
1780962600	0.014058	-0.000792	-5.33	0.0148	0.0148	0.013945	384597
1780876200	0.01485	0.0028	23.24	0.01205	0.015	0.01205	1115275
1780789800	0.01205	0.0004	3.43	0.01165	0.01205	0.0106	356593
1780703400	0.01165	-0.00195	-14.34	0.0136	0.0137	0.0111	547854
1780617000	0.0136	-0.0022	-13.92	0.0159	0.0159	0.012899	956346
1780530600	0.0158	-0.001201	-7.06	0.017001	0.0174	0.0152	555712
1780444200	0.017001	0.000401	2.42	0.0166	0.018301	0.0166	731826
1780357800	0.0166	-0.001297	-7.25	0.017899	0.017899	0.016251	489294
1780271400	0.017897	0.000197	1.11	0.0177	0.0179	0.016177	586693
1780185000	0.0177	0.000955	5.70	0.016745	0.0191	0.0159	1092098
1780098600	0.016745	-0.001055	-5.93	0.017815	0.019772	0.016745	1542914
1780012200	0.0178	-0.000255	-1.41	0.018055	0.019907	0.0158	1540556
1779925800	0.018055	-0.001364	-7.02	0.019059	0.0194	0.017795	1236947
1779839400	0.019419	-0.000572	-2.86	0.020062	0.022307	0.018107	1515546
1779753000	0.019991	-0.004009	-16.70	0.0242	0.0252	0.019474	1661566
1779666600	0.024	0.003567	17.46	0.020433	0.025	0.020416	962960
1779580200	0.020433	0.000778	3.96	0.0196	0.0212	0.018799	902446
1779493800	0.019655	-0.008545	-30.30	0.0272	0.0272	0.019655	886944
1779407400	0.0282	0.000301	1.08	0.0282	0.028399	0.0272	34880
1779321000	0.027899	0.000298	1.08	0.027601	0.029525	0.024799	496401
1779234600	0.027601	-9.9E-5	-0.36	0.027601	0.027601	0.027601	0
1779148200	0.0277	0.0041	17.37	0.0234	0.0277	0.0231	242189
1779061800	0.0236	0	0.00	0.0236	0.0252	0.0234	136532
1778975400	0.0236	-0.002399	-9.23	0.025999	0.0267	0.0228	1365194
1778889000	0.025999	-0.001101	-4.06	0.027591	0.0278	0.0233	2411569
1778802600	0.0271	0.001798	7.11	0.025302	0.030555	0.0249	5125325
1778716200	0.025302	-0.002298	-8.33	0.0273	0.0277	0.025	2005564
1778629800	0.0276	-0.003701	-11.82	0.031301	0.031301	0.027448	2997811
1778543400	0.031301	-0.004446	-12.44	0.035275	0.04032	0.030791	5101915
1778457000	0.035747	0.01036	40.81	0.025549	0.049242	0.021784	4385710
1778370600	0.025387	0.004235	20.02	0.021181	0.027638	0.021133	2026070