REALASSET

US$ 0.240

0.01078

(

4.70%

)

공식 링크

웹사이트

정보

순위 735

ethereum

Categories:

매수

US$ 0.23286

교환

KRAKEN

매도

US$ 0.24896

마지막 거래 시간

01:16:11

볼륨(24시간)

$ 24

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.240

완전히 희석된 시가총액

US$ 240,000,000

창세기 날짜

일 범위 0.22922-0.240

52주 범위 0.07101-0.28629

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	199133.9	0.24891	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 49,566.00	ASSET/USDT	/crypto/REAL-ASSET	1	/crypto/REAL-ASSET	99.903695386	35 분s 전
Kraken	191.96	0.239885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 46.00	ASSET/USD	/crypto/REAL-ASSET	2	/crypto/REAL-ASSET	0.0963046139623	35 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27077	-0.03077	-11.3638881708	0.229	0.27477	31725.2765514	CX
4	0.16743	0.07257	43.3434868303	0.15456	0.28629	28003.0152646	CX
12	0.07618	0.16382	215.043318456	0.07101	0.28629	79604.864674	CX
26	0.07618	0.16382	215.043318456	0.07101	0.28629	79604.864674	CX
52	0.07618	0.16382	215.043318456	0.07101	0.28629	79604.864674	CX
156	0.07618	0.16382	215.043318456	0.07101	0.28629	79604.864674	CX
260	0.07618	0.16382	215.043318456	0.07101	0.28629	79604.864674	CX

Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, complian... Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, compliance metadata, and disaster recovery directly at the network level. Real Finance Blockchain utilizes a dual validator model where specialized entities, including tokenization firms, risk assessors, and insurance providers, participate directly in network consensus. These business validators are required to stake the network's native token to enforce accountability and maintain the integrity of onboarded assets. This structure enables financial institutions to issue and manage tokenized assets, such as private credit, real estate, and bonds, transparently on-chain. The $ASSET token functions as the core utility and governance token within the Real Finance Blockchain ecosystem. Its primary use cases include staking by business validators to secure the network, serving as a medium for transaction fees, and enabling token holders to participate in decentralized governance processes related to protocol upgrades and risk frameworks. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.22922	-0.02292	-9.09	0.25214	0.25744	0.22922	8145
1782172200	0.25214	0.00918	3.78	0.24296	0.25905	0.23751	112556
1782085800	0.24296	0.00075	0.31	0.23775	0.25976	0.23581	3982
1781999400	0.24221	-0.0125	-4.91	0.24281	0.25597	0.23747	3789
1781913000	0.25471	0.00393	1.57	0.25078	0.26008	0.23704	13002
1781826600	0.25078	-0.01938	-7.17	0.27016	0.27477	0.229	52069
1781740200	0.27016	0.0005	0.19	0.27077	0.27374	0.25688	28531
1781653800	0.26966	-0.00501	-1.82	0.27467	0.27638	0.26966	41051
1781567400	0.27467	4.0E-5	0.01	0.27458	0.27511	0.27167	8500
1781481000	0.27463	0.00117	0.43	0.27346	0.27574	0.27302	14648
1781394600	0.27346	-0.0101	-3.56	0.2825	0.28339	0.268	26379
1781308200	0.28356	0.00018	0.06	0.28338	0.28476	0.28088	20325
1781221800	0.28338	0.01716	6.45	0.26505	0.28629	0.25303	50395
1781135400	0.26622	0.00837	3.25	0.25697	0.27753	0.24964	25710
1781049000	0.25785	0.02417	10.34	0.23368	0.27	0.22795	76055
1780962600	0.23368	0.01588	7.29	0.2178	0.23853	0.21719	6657
1780876200	0.2178	0.00131	0.61	0.21649	0.2215	0.2146	9308
1780789800	0.21649	-0.0031	-1.41	0.21939	0.22821	0.2149	9381
1780703400	0.21959	-0.00655	-2.90	0.22614	0.23987	0.20525	46079
1780617000	0.22614	0.03179	16.36	0.19435	0.25634	0.18754	72555
1780530600	0.19435	0.01431	7.95	0.18004	0.21199	0.1764	22596
1780444200	0.18004	0.01706	10.47	0.16298	0.21399	0.15849	57565
1780357800	0.16298	-0.00528	-3.14	0.16826	0.16826	0.15456	9851
1780271400	0.16826	-0.00749	-4.26	0.17575	0.17575	0.16826	9252
1780185000	0.17575	-0.00219	-1.23	0.17794	0.17854	0.17242	12403
1780098600	0.17794	0.00048	0.27	0.17746	0.18711	0.17717	10450
1780012200	0.17746	-0.00598	-3.26	0.18344	0.1914	0.17696	12460
1779925800	0.18344	0.01601	9.56	0.16743	0.18865	0.16243	20378
1779839400	0.16743	-0.00591	-3.41	0.17334	0.18214	0.15493	65871
1779753000	0.17334	-0.00043	-0.25	0.17377	0.17485	0.16594	49049
1779666600	0.17377	-0.01913	-9.92	0.19086	0.19196	0.16853	172519
1779580200	0.1929	0.00846	4.59	0.1852	0.211	0.17341	67972
1779493800	0.18444	0.01083	6.24	0.16366	0.19606	0.16366	87097
1779407400	0.17361	5.0E-5	0.03	0.17361	0.17361	0.1577	13996
1779321000	0.17356	-0.016	-8.44	0.18956	0.23048	0.15881	173941
1779234600	0.18956	-0.0004	-0.21	0.18956	0.18956	0.18956	0
1779148200	0.18996	-0.00691	-3.51	0.18692	0.20755	0.18692	87248
1779061800	0.19687	-0.00235	-1.18	0.19892	0.23999	0.15451	414619
1778975400	0.19922	0.04677	30.68	0.15291	0.28	0.15078	649408
1778889000	0.15245	0.03556	30.42	0.11133	0.15863	0.10801	262596
1778802600	0.11689	0.00169	1.47	0.1152	0.13198	0.08664	216302
1778716200	0.1152	-0.01257	-9.84	0.12777	0.1281	0.11101	148948
1778629800	0.12777	0.02777	27.77	0.10274	0.15999	0.08849	323330
1778543400	0.1	0.01968	24.50	0.08032	0.1024	0.0735	79717
1778457000	0.08032	-0.00053	-0.66	0.08549	0.09542	0.08032	38693
1778370600	0.08085	-0.00163	-1.98	0.08058	0.08599	0.07101	38717