QCORE.FINANCEQCORE

US$ 0.812244

0.022853

(

2.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 3138

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.764644

교환

매도

US$ 0.776929

마지막 거래 시간

01:21:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.38

완전히 희석된 시가총액

US$ 10,559

창세기 날짜

09/10/2020

일 범위 0.783651-0.816044

52주 범위 0.471753-0.97137

순환 공급량 0 / 13,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.73904884	0.07319471	9.90390702731	0.72053476	0.83992921	0	CX
4	0.62533204	0.18691151	29.8899621392	0.56092915	0.83992921	0	CX
12	0.57430913	0.23793442	41.4296774283	0.51190719	0.83992921	0	CX
26	0.89493502	-0.08269147	-9.23994124177	0.51190719	0.94244262	0	CX
52	0.48908028	0.32316327	66.0757105153	0.471753	0.97136969	0	CX
156	4.5301366	-3.71789305	-82.070219472	0.27356926	5.3612745	2.058E-5	CX
260	0	0	0	0	5.46393027	0.00017656	CX

Qcore is a farmable deflationary and goverance token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.78950445	-0.020964	-2.59	0.81011205	0.82166911	0.77244302
1732578600	0.81046809	0.01232848	1.54	0.73904884	0.83992921	0.72053476
1732492200	0.79813961	-0.009062	-1.12	0.81075767	0.81957084	0.78135588
1732405800	0.80720202	0.01815092	2.30	0.79058682	0.83063657	0.78873066
1732319400	0.7890511	-0.011676	-1.46	0.7982037	0.81399763	0.77615058
1732233000	0.80072683	0.07042471	9.64	0.72997219	0.80341612	0.72091691
1732146600	0.73030212	-0.008685	-1.18	0.73904884	0.75027122	0.72053476
1732060200	0.73898712	-0.024835	-3.25	0.76334976	0.76334976	0.72997931
1731973800	0.7638221	0.03470203	4.76	0.72936218	0.7638221	0.71598219
1731887400	0.72912007	-0.013276	-1.79	0.74451049	0.74987483	0.7238578
1731801000	0.74239561	0.00766672	1.04	0.73246685	0.76384821	0.72972296
1731714600	0.73472889	0.0088654	1.22	0.72936218	0.74316229	0.71583266
1731628200	0.72586349	-0.032478	-4.28	0.75757479	0.76961843	0.72101423
1731541800	0.75834146	-0.01324	-1.72	0.77027592	0.79208218	0.74084803
1731455400	0.7715814	-0.026993	-3.38	0.79652082	0.81649229	0.76358237
1731369000	0.79857398	0.04214327	5.57	0.7555596	0.80318114	0.74049199
1731282600	0.75643071	0.01164725	1.56	0.73985824	0.77052752	0.73445118
1731196200	0.74478346	0.04237114	6.03	0.7029179	0.74938112	0.70279685
1731109800	0.70241232	0.01386182	2.01	0.69580897	0.70851485	0.68616503
1731023400	0.6885505	0.04218599	6.53	0.64381763	0.69294166	0.64198047
1730937000	0.64636451	0.07022059	12.19	0.57595641	0.65129922	0.57573092
1730850600	0.57614392	0.0082981	1.46	0.57153439	0.58819469	0.56533692
1730764200	0.56784582	-0.015407	-2.64	0.59199008	0.59205654	0.56092915
1730677800	0.58325286	-0.007092	-1.20	0.59199008	0.59205654	0.57226071
1730591400	0.59034517	-0.005692	-0.95	0.59691055	0.59858868	0.58776507
1730505000	0.59603706	-0.00155	-0.26	0.59849849	0.61363731	0.58701738
1730418600	0.59758703	-0.03381	-5.35	0.63128265	0.63308184	0.59481941
1730332200	0.63139658	0.00597197	0.95	0.62533204	0.64507089	0.61850082
1730245800	0.62542461	0.01653213	2.72	0.60871446	0.63625772	0.60787421
1730159400	0.60889248	0.01405408	2.36	0.60189036	0.61373225	0.58413821
1730073000	0.5948384	0.00629479	1.07	0.58783628	0.59880231	0.58458919
1729986600	0.58854361	0.0156444	2.73	0.57842733	0.59361599	0.5764786
1729900200	0.57289921	-0.027982	-4.66	0.60189036	0.60715975	0.5673616
1729813800	0.60088158	0.00227865	0.38	0.59800003	0.60698886	0.59553149
1729727400	0.59860293	-0.024023	-3.86	0.62189269	0.62247897	0.58368248
1729641000	0.62262613	-0.010266	-1.62	0.6337417	0.6337417	0.61875479
1729554600	0.63289195	-0.017662	-2.71	0.65227952	0.65627191	0.63075334
1729468200	0.65055391	0.02188697	3.48	0.62916065	0.65354227	0.62579726
1729381800	0.62866694	0.00144789	0.23	0.62694134	0.63189029	0.62492615
1729295400	0.62721905	0.00942557	1.53	0.58160083	0.63502344	0.57475774
1729209000	0.61779348	-0.001771	-0.29	0.58160083	0.62039495	0.57475774
1729122600	0.61956419	0.00295513	0.48	0.61861	0.62757034	0.61537478
1729036200	0.61660906	-0.007249	-1.16	0.62405029	0.63669209	0.60455354
1728949800	0.62385803	0.03807729	6.50	0.58160083	0.62957603	0.57475774
1728863400	0.58578074	-0.002063	-0.35	0.58841781	0.5892011	0.57843445
1728777000	0.5878434	0.01012815	1.75	0.57890917	0.59052557	0.57812351
1728690600	0.57771525	0.01213622	2.15	0.56548883	0.58630768	0.56499038
1728604200	0.56557903	0.00343697	0.61	0.5628399	0.57258827	0.55316035
1728517800	0.56214206	-0.017254	-2.98	0.57860772	0.58570004	0.55859115
1728431400	0.57939576	0.00323047	0.56	0.57658067	0.58394595	0.57114275
1728345000	0.57616529	-0.00291	-0.50	0.58160083	0.59767722	0.5715249
1728258600	0.57907532	0.00579633	1.01	0.57214203	0.58255264	0.5715249
1728172200	0.57327899	0.0001709	0.03	0.57440407	0.57614392	0.56741857
1728085800	0.57310809	0.01525038	2.73	0.55823986	0.57909668	0.55551259
1727999400	0.55785771	-0.00259	-0.46	0.58160083	0.59296563	0.54921306
1727913000	0.56044731	-0.021436	-3.68	0.58160083	0.59296563	0.55923202
1727826600	0.58188329	-0.033933	-5.51	0.61782909	0.63054209	0.57590894
1727740200	0.61581627	-0.014035	-2.23	0.63114261	0.63143219	0.61126371
1727653800	0.62985137	-0.005253	-0.83	0.6351896	0.63687723	0.62576166
1727567400	0.63510415	-0.005203	-0.81	0.64067973	0.64203031	0.62994157
1727481000	0.64030708	0.01616184	2.59	0.6240313	0.64740652	0.62105244
1727394600	0.62414524	0.01287678	2.11	0.61300593	0.6325644	0.6075063
1727308200	0.61126846	-0.018963	-3.01	0.62926034	0.63247895	0.60745883
1727221800	0.63023115	0.00149537	0.24	0.62856963	0.63395058	0.61611772
1727135400	0.62873578	0.01582479	2.58	0.54480054	0.64100017	0.53738541
1727049000	0.61291099	-0.008756	-1.41	0.62090052	0.62226297	0.60013152
1726962600	0.6216672	0.01537381	2.54	0.60751579	0.62218702	0.60095042
1726876200	0.60629339	0.02072153	3.54	0.58516835	0.61031664	0.57924147
1726789800	0.58557186	0.02663891	4.77	0.56542237	0.59079378	0.56411927
1726703400	0.55893295	0.00403987	0.73	0.55541765	0.5601696	0.54108348
1726617000	0.55489308	0.00866601	1.59	0.54480054	0.56750402	0.53738541
1726530600	0.54622707	-0.003969	-0.72	0.55093629	0.55386769	0.5355435
1726444200	0.55019573	-0.023548	-4.10	0.57389612	0.57659016	0.54811408
1726357800	0.57374421	-0.006034	-1.04	0.57960938	0.57960938	0.56798586
1726271400	0.5797779	0.01874669	3.34	0.56039746	0.58455121	0.55492631
1726185000	0.56103121	0.00480416	0.86	0.5554485	0.56648574	0.55014114
1726098600	0.55622705	-0.010705	-1.89	0.5661036	0.56614395	0.54152022
1726012200	0.56693198	0.00619272	1.10	0.55935545	0.56914655	0.5511784
1725925800	0.56073926	0.01447421	2.65	0.59608691	0.59700549	0.5399489
1725839400	0.54626505	0.00755992	1.40	0.53860544	0.55257882	0.53255988
1725753000	0.53870513	0.01117728	2.12	0.5289615	0.54809984	0.5275587
1725666600	0.52752785	-0.034669	-6.17	0.56261203	0.57105492	0.51190719
1725580200	0.56219665	-0.018115	-3.12	0.5813967	0.58528228	0.55772953
1725493800	0.58031196	-0.000731	-0.13	0.57430913	0.5905588	0.54911337
1725407400	0.58104303	-0.021108	-3.51	0.60206601	0.60531072	0.57845106
1725321000	0.60215146	0.02521475	4.37	0.59608691	0.60794304	0.57782918
1725234600	0.57693671	-0.019212	-3.22	0.59608691	0.59700549	0.57121396
1725148200	0.59614862	-0.003653	-0.61	0.59937435	0.60094804	0.59175272
1725061800	0.59980159	-9.7E-5	-0.02	0.59950489	0.60260956	0.57943136
1724975400	0.59989891	-0.001282	-0.21	0.60000098	0.61612009	0.59531312
1724889000	0.60118066	0.01638496	2.80	0.58358991	0.60629339	0.57450614
1724802600	0.5847957	-0.052067	-8.18	0.63758219	0.64086013	0.57171479