QCORE.FINANCEQCORE

US$ 0.656664

0.024619

(

3.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 3194

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.618181

교환

매도

US$ 0.628113

마지막 거래 시간

01:21:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.38

완전히 희석된 시가총액

US$ 8,537

창세기 날짜

09/10/2020

일 범위 0.632598-0.65823

52주 범위 0.511907-0.974363

순환 공급량 0 / 13,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.62261664	0.03404692	5.46836011322	0.60748494	0.66253822	0	CX
4	0.7826044	-0.12594084	-16.0925289968	0.59143228	0.81572561	0	CX
12	0.73904884	-0.08238528	-11.1474743672	0.59143228	0.9743628	0	CX
26	0.61566674	0.04099682	6.65893044669	0.51190719	0.9743628	0	CX
52	0.66526548	-0.00860192	-1.29300561334	0.51190719	0.9743628	0	CX
156	3.50644194	-2.84977838	-81.2726526993	0.27356926	4.01983309	2.06E-5	CX
260	0	0	0	0	5.46393027	0.00016617	CX

Qcore is a farmable deflationary and goverance token.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.63149153	-0.00713	-1.12	0.63941698	0.64692468	0.63055158
1739663400	0.63862182	-0.008424	-1.30	0.64706472	0.65016227	0.63548392
1739577000	0.64704573	0.01176119	1.85	0.63446565	0.66180477	0.63259763
1739490600	0.63528454	-0.013924	-2.14	0.64921045	0.65416178	0.62033323
1739404200	0.64920808	0.03097786	5.01	0.61913219	0.66253822	0.60748494
1739317800	0.61823022	-0.012882	-2.04	0.63245758	0.64659474	0.61336909
1739231400	0.63111175	0.00669118	1.07	0.62261664	0.63907518	0.61474578
1739145000	0.62442057	-0.001586	-0.25	0.62461284	0.63653305	0.6025977
1739058600	0.62600614	0.00296225	0.48	0.62261664	0.63198286	0.61474578
1738972200	0.62304389	-0.012794	-2.01	0.63986559	0.66419262	0.60955472
1738885800	0.63583759	-0.02568	-3.88	0.6621893	0.67782183	0.63301775
1738799400	0.66151757	0.01565389	2.42	0.64758454	0.67002218	0.64419266
1738713000	0.64586368	-0.038182	-5.58	0.68441806	0.68605347	0.62587084
1738626600	0.68404541	0.00873485	1.29	0.6775631	0.69221296	0.59143228
1738540200	0.67531056	-0.066895	-9.01	0.74103317	0.75016915	0.65471246
1738453800	0.74220573	-0.03826	-4.90	0.78347314	0.78988898	0.73668236
1738367400	0.78046578	0.00841441	1.09	0.77203476	0.81572561	0.76299372
1738281000	0.77205137	0.03188219	4.31	0.73822757	0.77922677	0.73413074
1738194600	0.74016918	0.01122238	1.54	0.73355158	0.75171674	0.72664915
1738108200	0.7289468	-0.022806	-3.03	0.75957098	0.76452469	0.72198503
1738021800	0.75175235	-0.01658	-2.16	0.78574942	0.7895543	0.72061783
1737935400	0.76833194	-0.02042	-2.59	0.78652084	0.79743228	0.76833194
1737849000	0.78875202	0.00261808	0.33	0.78574942	0.7949851	0.77702169
1737762600	0.78613394	-0.004405	-0.56	0.79232904	0.8108811	0.77781447
1737676200	0.79053934	0.02037973	2.65	0.76991988	0.79395733	0.75757241
1737589800	0.77015961	-0.018289	-2.32	0.79103305	0.79874963	0.7668698
1737503400	0.7884482	0.01458577	1.88	0.77568061	0.79843631	0.76085273
1737417000	0.77386243	0.00862566	1.13	0.7826044	0.8133354	0.74278488
1737330600	0.76523677	-0.020624	-2.62	0.7826044	0.8172732	0.74278488
1737244200	0.78586098	-0.040192	-4.87	0.82517254	0.82958506	0.76727569
1737157800	0.82605315	0.04236639	5.41	0.78487119	0.83682454	0.78487119
1737071400	0.78368676	-0.033014	-4.04	0.81771944	0.8200693	0.77546698
1736985000	0.81670116	0.05110835	6.68	0.76482851	0.82467646	0.7563144
1736898600	0.76559281	0.02279131	3.07	0.74401916	0.77189709	0.74236476
1736812200	0.7428015	-0.031586	-4.08	0.77525336	0.78552867	0.69942159
1736725800	0.774387	-0.006038	-0.77	0.77905587	0.78245249	0.76592274
1736639400	0.78042543	0.00360312	0.46	0.77525336	0.78730413	0.76494481
1736553000	0.77682231	0.0142416	1.87	0.76476205	0.78837225	0.75956861
1736466600	0.76258071	-0.027809	-3.52	0.78871404	0.79628108	0.75193511
1736380200	0.79038981	-0.011206	-1.40	0.8025189	0.80997438	0.76262581
1736293800	0.80159557	-0.073377	-8.39	0.87568987	0.8783934	0.79713558
1736207400	0.87497304	0.01107522	1.28	0.79178074	0.88624052	0.78610308
1736121000	0.86389782	-0.004194	-0.48	0.8676766	0.87090469	0.85480219
1736034600	0.86809198	0.01240681	1.45	0.85609343	0.871021	0.84853114
1735948200	0.85568517	0.03760495	4.60	0.819305	0.86100678	0.81317637
1735861800	0.81808022	0.02272247	2.86	0.79178074	0.82856204	0.78610308
1735775400	0.79535775	0.00426298	0.54	0.79178074	0.79910804	0.78610308
1735689000	0.79109477	-0.004828	-0.61	0.79660864	0.81705958	0.78644014
1735602600	0.79592267	-0.000408	-0.05	0.79067701	0.81427297	0.78333784
1735516200	0.79633093	-0.009542	-1.18	0.80579447	0.80840306	0.78879949
1735429800	0.8058728	0.01657485	2.10	0.79028062	0.80822741	0.78894191
1735343400	0.78929795	-0.001087	-0.14	0.79067701	0.81427297	0.78450565
1735257000	0.79038506	-0.038493	-4.64	0.832234	0.83330924	0.78391937
1735170600	0.82887773	-0.000354	-0.04	0.82761972	0.84041817	0.81703109
1735084200	0.8292314	0.01843813	2.27	0.81063424	0.83856202	0.79717118
1734997800	0.81079327	0.03389501	4.36	0.79494	0.81958509	0.77597493
1734911400	0.77689826	-0.014534	-1.84	0.79494	0.80522481	0.77086695
1734825000	0.79143182	-0.031263	-3.80	0.82451743	0.8433828	0.78160274
1734738600	0.8226945	0.00609778	0.75	0.81121103	0.82820838	0.73949982
1734652200	0.81659672	-0.044026	-5.12	0.85896786	0.88204637	0.79172377
1734565800	0.86062226	-0.060297	-6.55	0.92277023	0.92637572	0.85989831
1734479400	0.92091882	-0.027719	-2.92	0.94373623	0.95918125	0.91380989
1734393000	0.94863772	0.01037738	1.11	0.90999314	0.9743628	0.9023905
1734306600	0.93826034	0.02073814	2.26	0.91906029	0.93826034	0.91035867
1734220200	0.9175222	-0.008785	-0.95	0.9281488	0.93591048	0.9080183
1734133800	0.92630689	0.0058533	0.64	0.9226017	0.94080959	0.91523879
1734047400	0.92045359	0.01032041	1.13	0.90999314	0.94586298	0.9023905
1733961000	0.91013318	0.05101104	5.94	0.86308131	0.91401639	0.84613855
1733874600	0.85912214	-0.021564	-2.45	0.87785222	0.89620727	0.83521287
1733788200	0.8806863	-0.067142	-7.08	0.90983885	0.93821287	0.84443668
1733701800	0.94782832	-0.003416	-0.36	0.95028262	0.95253754	0.93401397
1733615400	0.95124393	-0.002162	-0.23	0.9504013	0.95505831	0.94457886
1733529000	0.95340628	0.05361962	5.96	0.89947572	0.97127712	0.89909831
1733442600	0.89978666	-0.010292	-1.13	0.90983885	0.93821287	0.88787356
1733356200	0.91007859	0.05037017	5.86	0.85940223	0.92484238	0.85940223
1733269800	0.85970842	-0.004187	-0.48	0.86330205	0.87119902	0.83558315
1733183400	0.86389545	-0.017337	-1.97	0.88053201	0.89226234	0.8483009
1733097000	0.88123223	0.00191787	0.22	0.88185411	0.8887779	0.86945205
1733010600	0.87931436	0.02600042	3.05	0.85132487	0.88625002	0.84884208
1732924200	0.85331394	0.00333491	0.39	0.85007873	0.86597947	0.84029237
1732837800	0.84997903	-0.020109	-2.31	0.86661085	0.86842903	0.83928597
1732751400	0.87008817	0.08058372	10.21	0.79133925	0.87432742	0.78365116
1732665000	0.78950445	-0.020964	-2.59	0.81011205	0.82166911	0.77244302
1732578600	0.81046809	0.01232848	1.54	0.73904884	0.83992921	0.72053476
1732492200	0.79813961	-0.009062	-1.12	0.81075767	0.81957084	0.78135588
1732405800	0.80720202	0.01815092	2.30	0.79058682	0.83063657	0.78873066
1732319400	0.7890511	-0.011676	-1.46	0.7982037	0.81399763	0.77615058
1732233000	0.80072683	0.07042471	9.64	0.72997219	0.80341612	0.72091691
1732146600	0.73030212	-0.008685	-1.18	0.73904884	0.75027122	0.72053476
1732060200	0.73898712	-0.024835	-3.25	0.76334976	0.76334976	0.72997931
1731973800	0.7638221	0.03470203	4.76	0.72936218	0.7638221	0.71598219
1731887400	0.72912007	-0.013276	-1.79	0.74451049	0.74987483	0.7238578
1731801000	0.74239561	0.00766672	1.04	0.73246685	0.76384821	0.72972296