Populous GBP PokenGBPP

US$ 16.84

-0.076664

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4183

Ethereum

토큰

채굴 불가

매수

US$ 16.86

교환

매도

US$ 16.84

마지막 거래 시간

21:46:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.617436

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 16.73-17.00

52주 범위 8.94-19.62

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.26	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	GBPP/USDT	https://exchange.latoken.com/exchange/GBPP-USDT	USDT	1	https://exchange.latoken.com/exchange/GBPP-USDT	7 시간s 전
0.00018001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	GBPP/BTC	https://exchange.latoken.com/exchange/GBPP-BTC	BTC	2	https://exchange.latoken.com/exchange/GBPP-BTC	7 시간s 전
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	GBPP/ETH	https://exchange.latoken.com/exchange/GBPP-ETH	ETH	3	https://exchange.latoken.com/exchange/GBPP-ETH	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	15.28668501	1.55276806	10.1576506547	14.9840414	16.91885188	CX
4	15.68498053	1.15447254	7.36036960831	13.49486367	16.91885188	CX
12	18.8615504	-2.02209733	-10.7207376229	13.49486367	19.14981481	CX
26	12.27931914	4.56013393	37.1367001542	11.79876625	19.6246902	CX
52	11.56948391	5.26996916	45.5505984623	8.94145852	19.6246902	CX
156	7.10988197	9.7295711	136.845747103	2.79193349	19.6246902	CX
260	1.23119279	15.60826028	1267.7348671	1.21974776	19.6246902	CX

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	16.9156315	1.89	12.54	15.36351688	16.91885188	14.9840414
1745452200	15.03048038	0	0.00	15.36351688	15.45782772	14.9840414
1745365800	15.03048038	-0.68	-4.33	15.36351688	15.45782772	14.9840414
1745279400	15.71080477	0.39	2.57	15.34538447	15.94210682	15.34285893
1745193000	15.31673408	-0.01	-0.05	15.31123117	15.35612567	15.12020636
1745106600	15.32513514	0.12	0.79	15.20793423	15.38805404	15.1948025
1745020200	15.20527729	-0.07	-0.49	15.28668501	15.31220503	15.18306765
1744933800	15.27991843	0.13	0.84	15.12859123	15.38613513	15.08728973
1744847400	15.15246235	0.1	0.65	15.06131789	15.38578771	14.96730047
1744761000	15.05514535	-0.15	-1.02	15.22216402	15.56608393	15.0508089
1744674600	15.20993054	0.17	1.15	15.06603955	15.44429456	15.06603955
1744588200	15.03687253	-0.33	-2.12	15.36351688	15.45782772	14.95796515
1744501800	15.36270683	0.36	2.37	15.01460709	15.44721433	14.90475599
1744415400	15.00684146	0.67	4.65	14.30629655	15.16529886	14.2225955
1744329000	14.34029683	-0.55	-3.67	14.85517044	14.86069854	14.13138263
1744242600	14.8869062	-0.07	-0.50	14.9751759	15.24261676	13.49486367
1744156200	14.96139614	0	0.00	14.9751759	15.24261676	14.69908917
1744069800	14.96139614	0	0.00	0	0	0
1743983400	14.96139614	0	0.00	0	0	0
1743897000	14.96139614	-0.13	-0.87	14.9751759	15.24261676	14.69908917
1743810600	15.09275483	0.11	0.71	14.9751759	15.24261676	14.69908917
1743724200	14.98682975	0.12	0.80	14.84719599	15.0832143	14.62273432
1743637800	14.86724911	-0.46	-3.02	15.33208173	15.88615611	14.81810098
1743551400	15.33007822	0.49	3.31	14.8599533	15.38931411	14.83636479
1743465000	14.83897314	0.03	0.18	15.64074488	15.79833283	14.64236801
1743378600	14.81223805	-0.04	-0.26	14.86693229	15.03233088	14.68149139
1743292200	14.85042717	-0.33	-2.17	15.18342587	15.22229723	14.70577114
1743205800	15.17916864	-0.51	-3.22	15.68498053	15.75007215	15.04615925
1743119400	15.68471232	0.05	0.29	15.64074488	15.79833283	15.46040006
1743033000	15.63922019	-0.09	-0.60	15.72566459	15.89441137	15.46303901
1742946600	15.73368044	0.03	0.17	15.75392796	15.93715294	15.54724588
1742860200	15.70739898	0.28	1.83	15.47281895	15.97286513	15.40507038
1742773800	15.42566353	0.34	2.28	15.10906734	15.45314206	15.10906734
1742687400	15.08238806	-0.05	-0.33	15.12591448	15.20646175	15.06671279
1742601000	15.13266845	-0.02	-0.15	15.14446811	15.26055656	14.97676899
1742514600	15.15544152	-0.48	-3.08	15.6862496	15.74078183	15.05404908
1742428200	15.63649484	0.75	5.07	14.88362642	15.66087	14.86918962
1742341800	14.88255356	-0.26	-1.71	15.13134358	15.13134358	14.61630977
1742255400	15.14109472	0.27	1.83	15.18323326	15.23840273	14.8382243
1742169000	14.86832197	-0.32	-2.13	15.18323326	15.27661165	14.76425819
1742082600	15.19195475	0.07	0.45	15.12944447	15.2451189	15.06441406
1741996200	15.12413598	0.53	3.61	14.58751897	15.34263572	14.55474995
1741909800	14.59771293	-0.47	-3.10	15.07723257	15.17505001	14.38587537
1741823400	15.06453107	15.06	0	14.91381049	15.18765251	14.53135225
1741737000	0	0	0	0	0	0
1741650600	0	-14.483923	-100.00	16.34422216	16.70152041	15.63849115
1741564200	14.48392321	-1.02	-6.56	15.50867514	15.55888893	14.418801
1741477800	15.50137573	-0.1	-0.63	15.60680039	15.6339369	15.35428596
1741391400	15.59919317	-0.61	-3.74	16.34422216	16.70152041	15.43088382
1741305000	16.20603208	-0.14	-0.84	16.34422216	16.70152041	15.81857496
1741218600	16.34362272	0.62	3.94	15.70182227	16.37657535	15.55924535
1741132200	15.72377449	0.18	1.14	15.4863611	16.00233996	14.70881691
1741045800	15.54623063	-1.41	-8.34	16.46050682	16.85093411	15.3135515
1740959400	16.96091842	1.52	9.82	15.50000946	17.11240943	15.30253309
1740873000	15.44469599	0.24	1.59	15.1586439	15.5727299	15.09147856
1740786600	15.20347539	-0.03	-0.18	15.2450469	15.31627865	14.09691791
1740700200	15.2307343	0.13	0.87	15.17000793	15.63062291	14.87589139
1740613800	15.09909659	-0.88	-5.49	15.95468952	16.06721017	14.79180332
1740527400	15.97680195	-0.56	-3.40	16.46050682	16.65232547	15.48069439
1740441000	16.53987143	-0.74	-4.29	17.38410753	17.39952718	16.48602683
1740354600	17.28180964	-0.11	-0.62	17.38410753	17.39952718	17.14917647
1740268200	17.39028187	0.09	0.51	17.2773652	17.4377433	17.24012653
1740181800	17.30228218	-0.41	-2.34	17.69848599	17.90732999	17.07513116
1740095400	17.71606037	0.33	1.90	17.3944563	17.77459422	17.36276734
1740009000	17.38498957	0.21	1.23	17.20423433	17.42919643	17.10568066
1739922600	17.17316821	-0.07	-0.39	17.25641923	17.38304907	16.81190974
1739836200	17.23975571	-0.07	-0.39	17.57773708	17.59217748	17.14132804
1739749800	17.30740886	-0.26	-1.48	17.57773708	17.59352216	17.29772613
1739663400	17.56680147	0.03	0.19	17.54376379	17.62976897	17.51004252
1739577000	17.53368503	0.15	0.85	17.40584193	17.79734028	17.33891961
1739490600	17.38649986	-0.19	-1.10	17.62153351	17.65402352	17.15217004
1739404200	17.58023382	0.34	1.94	17.23594669	17.65842656	16.94715665
1739317800	17.24494359	-0.29	-1.63	17.55036656	17.73098319	17.07877996
1739231400	17.53023064	0.18	1.06	17.38462415	18.03138568	17.36133986
1739145000	17.34694806	-0.04	-0.24	17.37084619	17.51789276	17.05916967
1739058600	17.38934942	0.01	0.08	17.37919325	17.43882156	17.22850328
1738972200	17.3746498	0.01	0.05	17.38462415	18.03138568	17.23109362
1738885800	17.36511107	-0.02	-0.09	17.39277681	17.84870253	17.24024533
1738799400	17.38040472	-0.26	-1.48	17.60673849	17.83498397	17.31514569
1738713000	17.64135442	-0.66	-3.60	18.27960327	18.31694455	17.334963
1738626600	18.30031162	0.73	4.14	18.67380177	19.14981481	16.93679348
1738540200	17.57217657	-0.56	-3.09	18.09871482	18.26054021	17.32643952
1738453800	18.13271151	-0.29	-1.56	18.41951964	18.4943552	18.05116338
1738367400	18.41954485	-0.48	-2.55	18.8615504	19.06544413	18.28261124
1738281000	18.90166023	0.21	1.13	18.67380177	19.14981481	18.61360463
1738194600	18.6904617	0.49	2.67	18.24091732	18.86787595	18.23843499
1738108200	18.20520874	-0.12	-0.64	18.42490374	18.63758376	18.04515285
1738021800	18.32284887	-0.22	-1.16	18.71467124	19.0379224	17.60944944
1737935400	18.53853686	-0.34	-1.81	18.8525859	18.96541617	18.49750718
1737849000	18.88029484	0.03	0.14	18.85191807	18.95014052	18.75092886