PolymeshPOLYX

US$ 0.04313

-0.00187

(

-4.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 584

Categories:

매수

US$ 0.04155

교환

CRYPTOCOM

매도

US$ 0.04206

마지막 거래 시간

04:32:30

볼륨(24시간)

$ 95

마지막 거래 규모

754.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04313

완전히 희석된 시가총액

US$ 55,335,518

창세기 날짜

일 범위 0.04214-0.045

52주 범위 0.00000000-0.17745

순환 공급량 1,282,993,701 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	19993173.8364	64.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,281,562,442.00	POLYX/KRW	/crypto/Polymesh-POLYX	1	/crypto/Polymesh-POLYX	76.4013767371	4 시간s 전
Bithumb	3685083.28572	63.96	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 235,697,926.00	POLYX/KRW	/crypto/Polymesh-POLYX	2	/crypto/Polymesh-POLYX	14.0820781495	4 시간s 전
Gate	2251354	0.04306	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 96,943.00	POLYX/USDT	/crypto/Polymesh-POLYX	3	/crypto/Polymesh-POLYX	8.60326362038	4 시간s 전
KuCoin	234579.0186	0.0431	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 10,110.00	POLYX/USDT	/crypto/Polymesh-POLYX	4	/crypto/Polymesh-POLYX	0.896413952149	4 시간s 전
Crypto.com	4414	0.04307	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 190.00	POLYX/USD	/crypto/Polymesh-POLYX	5	/crypto/Polymesh-POLYX	0.0168675408756	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05321	-0.01008	-18.943807555	0.04387	0.05321	55999.1428571	CX
4	0.05201	-0.00888	-17.0736396847	0.04387	0.06145	52798.8928571	CX
12	0.04043	0.0027	6.67820925056	0.03986	0.06628	71213.9285714	CX
26	0.06481	-0.02168	-33.4516278352	0.0379	0.1566	78994.2582418	CX
52	0	0	0	0	0.17745	110349.668493	CX
156	0.14429322	-0.10116322	-70.1094756912	0.0379	0.61492	228742.210326	CX
260	0	0	0	0	0.61492	425157.387985	CX

Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is buil... Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is built on the Substrate framework and uses a Nominated Proof of Stake Consensus algorithm. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.045	0.00113	2.58	0.04387	0.04638	0.04387	9508
1780444200	0.04387	-0.00541	-10.98	0.04928	0.04928	0.04387	47914
1780357800	0.04928	7.0E-5	0.14	0.04921	0.05001	0.04851	25355
1780271400	0.04921	0.00034	0.70	0.04887	0.05189	0.04887	281809
1780185000	0.04887	0.00038	0.78	0.04849	0.04918	0.04819	3593
1780098600	0.04849	-0.00047	-0.96	0.04896	0.04896	0.04796	11569
1780012200	0.04896	-0.00425	-7.99	0.05321	0.05321	0.04723	12246
1779925800	0.05321	-0.0039	-6.83	0.05491	0.05491	0.05321	2853
1779839400	0.05711	0.00029	0.51	0.05699	0.05724	0.0568	5552
1779753000	0.05682	0.00193	3.52	0.05489	0.05801	0.05489	15982
1779666600	0.05489	-0.00066	-1.19	0.05555	0.0575	0.05484	48341
1779580200	0.05555	0.00048	0.87	0.05507	0.05663	0.05209	238316
1779493800	0.05507	0.00025	0.46	0.05482	0.05926	0.05458	159395
1779407400	0.05482	-0.00099	-1.77	0.05581	0.05581	0.05381	6310
1779321000	0.05581	0.0035	6.69	0.05231	0.05581	0.05231	2175
1779234600	0.05231	0	0.00	0.05231	0.05231	0.05231	0
1779148200	0.05231	0.00012	0.23	0.05219	0.05231	0.05041	53018
1779061800	0.05219	-0.00418	-7.42	0.05637	0.05715	0.05219	39504
1778975400	0.05637	0.00118	2.14	0.05519	0.06145	0.05519	298316
1778889000	0.05519	0	0.00	0.05519	0.05519	0.05519	0
1778802600	0.05519	0.00014	0.25	0.05505	0.05561	0.05303	22713
1778716200	0.05505	0.00078	1.44	0.05427	0.05519	0.05385	61877
1778629800	0.05427	0.00057	1.06	0.0537	0.05515	0.05299	23788
1778543400	0.0537	-0.00088	-1.61	0.05458	0.05458	0.05351	8599
1778457000	0.05458	0.00082	1.53	0.05376	0.05458	0.05294	13413
1778370600	0.05376	0.00227	4.41	0.055	0.055	0.05282	18986
1778284200	0.05149	0.00058	1.14	0.0508	0.05149	0.0508	62233
1778197800	0.05091	-0.0011	-2.11	0.05201	0.05201	0.05081	5004
1778111400	0.05201	0.00223	4.48	0.04978	0.05237	0.04978	3713
1778025000	0.04978	0.00149	3.09	0.04829	0.04978	0.04829	7909
1777938600	0.04829	0.00086	1.81	0.04743	0.04868	0.04743	20424
1777852200	0.04743	-0.00013	-0.27	0.04756	0.04776	0.04743	8813
1777765800	0.04756	-0.0008	-1.65	0.04836	0.04836	0.04756	2513
1777679400	0.04836	0.00113	2.39	0.04723	0.04836	0.04723	52091
1777593000	0.04723	-0.00094	-1.95	0.04817	0.04817	0.04723	1653
1777506600	0.04817	-0.00108	-2.19	0.04925	0.04998	0.04817	26089
1777420200	0.04925	0.00047	0.96	0.04878	0.04925	0.04878	1072
1777333800	0.04878	-0.00263	-5.12	0.05141	0.05141	0.04878	26373
1777247400	0.05141	0.00116	2.31	0.05025	0.05141	0.05025	6949
1777161000	0.05025	-0.00085	-1.66	0.0511	0.05207	0.05025	26905
1777074600	0.0511	0.00102	2.04	0.05008	0.05146	0.05008	29210
1776988200	0.05008	-0.00067	-1.32	0.05075	0.05075	0.05008	16739
1776901800	0.05075	-0.00032	-0.63	0.05107	0.05107	0.05075	3914
1776815400	0.05107	0.00023	0.45	0.05084	0.05132	0.05084	809
1776729000	0.05084	0.00134	2.71	0.0495	0.05084	0.0495	13019
1776642600	0.0495	-0.00196	-3.81	0.05146	0.05208	0.0495	24258
1776556200	0.05146	-0.00271	-5.00	0.05417	0.05417	0.05146	1418
1776469800	0.05417	0.00046	0.86	0.05371	0.05522	0.05371	13141
1776383400	0.05371	0.00058	1.09	0.05313	0.05382	0.05279	20627
1776297000	0.05313	0.00295	5.88	0.05173	0.05333	0.05068	40537
1776210600	0.05018	0	0.00	0.05018	0.05303	0.04988	81545
1776124200	0.05018	0.002	4.15	0.04818	0.05063	0.04818	39509
1776037800	0.04818	-0.00221	-4.39	0.05039	0.05219	0.04818	104334
1775951400	0.05039	-0.00024	-0.47	0.05063	0.05063	0.04968	18352
1775865000	0.05063	0.0019	3.90	0.04873	0.05093	0.04873	76893
1775778600	0.04873	-0.00048	-0.98	0.04921	0.04968	0.04873	33902
1775692200	0.04921	-0.00017	-0.34	0.04938	0.05129	0.04856	122086
1775605800	0.04938	0.00254	5.42	0.04684	0.04938	0.04606	44599
1775519400	0.04684	-0.00164	-3.38	0.04848	0.05171	0.04684	72081
1775433000	0.04848	-0.00451	-8.51	0.05299	0.05609	0.048	133959
1775346600	0.05299	0.00711	15.50	0.04588	0.0586	0.04588	1006563
1775260200	0.04588	0.0013	2.92	0.04458	0.04588	0.04352	42012
1775173800	0.04458	-0.00135	-2.94	0.04593	0.04593	0.04396	66621
1775087400	0.04593	-0.00155	-3.26	0.04748	0.04748	0.04593	25539
1775001000	0.04748	0.0009	1.93	0.04658	0.04753	0.04587	28942
1774914600	0.04658	0.00198	4.44	0.0446	0.04658	0.0446	29735
1774828200	0.0446	3.0E-5	0.07	0.04457	0.04528	0.04437	12791
1774741800	0.04457	0.0003	0.68	0.04427	0.04493	0.04389	29520
1774655400	0.04427	0.00046	1.05	0.04381	0.04477	0.04381	8034
1774569000	0.04381	-0.00263	-5.66	0.04644	0.04644	0.04381	15019
1774482600	0.04644	-0.00094	-1.98	0.04738	0.04863	0.04623	28212
1774396200	0.04738	0.00236	5.24	0.04502	0.05333	0.04502	362925
1774309800	0.04502	0.00061	1.37	0.04441	0.04508	0.04318	7359
1774223400	0.04441	-0.00262	-5.57	0.04703	0.04703	0.04399	11963
1774137000	0.04703	0.0006	1.29	0.04643	0.05027	0.04603	102125
1774050600	0.04643	0.0001	0.22	0.04633	0.04729	0.04598	43883
1773964200	0.04633	0.00101	2.23	0.04523	0.04653	0.0433	165525
1773877800	0.04532	-0.00947	-17.28	0.05479	0.05489	0.04502	86296
1773791400	0.05479	0.01306	31.30	0.04173	0.06628	0.04173	1278490
1773705000	0.04173	0.00137	3.39	0.04036	0.04181	0.04036	9696
1773618600	0.04036	0.00049	1.23	0.03987	0.04048	0.03986	9170
1773532200	0.03987	-0.0003	-0.75	0.04017	0.04047	0.03987	3146
1773445800	0.04017	0.0003	0.75	0.03987	0.04101	0.03987	22921
1773359400	0.03987	-0.00056	-1.39	0.04043	0.04043	0.03987	31678
1773273000	0.04043	-7.0E-5	-0.17	0.0405	0.04089	0.04029	84934
1773186600	0.0405	0.00044	1.10	0.04006	0.0411	0.04006	13859
1773100200	0.04006	-0.00024	-0.60	0.0403	0.0403	0.03954	5977
1773013800	0.0403	0.0002	0.50	0.0401	0.04209	0.03967	45534
1772927400	0.0401	-0.0007	-1.72	0.0408	0.0408	0.0401	2355
1772841000	0.0408	-0.00117	-2.79	0.04197	0.04197	0.0408	2050
1772754600	0.04197	-0.00051	-1.20	0.04248	0.04274	0.04172	4334
1772668200	0.04248	0.0005	1.19	0.04198	0.04289	0.04091	24783