Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | Binance | 310766.353 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,279,417.33 | 1737205054 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 52.6284561676 | 최근에 |
| 19.67 | OKX | 235068.3224 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,714,562.85 | 1737205040 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 39.8089522318 | 최근에 |
| 19.64 | DigiFinex | 18687.186 | /cdn/crypto/logos/exchanges/DGFX.png | $ 378,865.81 | 1737204519 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 3.16468542943 | 9 분s 전 |
| 19.64 | Gate.io | 8314.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,798.42 | 1737204456 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 1.40814821979 | 10 분s 전 |
| 0.0001901 | Binance | 7545.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.46 | 1737205050 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 5 | https://www.binance.com/en/trade/SSV_BTC | 1.27784481778 | 최근에 |
| 19.71 | LBank | 6053.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,016.89 | 1737203746 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 6 | https://www.lbank.info/exchange/ssv/usdt | 1.02510096028 | 22 분s 전 |
| 19.64 | Kucoin | 2226.941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,656.81 | 1737204831 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 7 | https://trade.kucoin.com/SSV-USDT | 0.377133707285 | 최근에 |
| 0.005975 | Binance | 730.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.45 | 1737205046 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 8 | https://www.binance.com/en/trade/SSV_ETH | 0.123659779518 | 최근에 |
| 19.64 | LATOKEN | 616.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,312.06 | 1737204409 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SSV-USDT | 0.104411394774 | 11 분s 전 |
| 19.75 | HTX | 481.8838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,800.88 | 1737205053 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.0816072917848 | 최근에 |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0 | 13 시간s 전 |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737158532 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0 | 13 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737204834 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 최근에 |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 13 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.45669472 | -0.77335292 | -3.78043926737 | 18.2415304 | 33.00437183 | 2114.72428571 | CX |
| 4 | 21.57173606 | -1.88839426 | -8.75402079252 | 18.2415304 | 33.00437183 | 6185.84625 | CX |
| 12 | 19.42954128 | 0.25380052 | 1.30626099887 | 15.38834074 | 36.12806484 | 6041.67439286 | CX |
| 26 | 34.76605282 | -15.08271102 | -43.3834438959 | 15.38834074 | 36.12806484 | 39862.2480908 | CX |
| 52 | 35.03454942 | -15.35120762 | -43.817339952 | 15.38834074 | 65.2548465 | 26817.6803628 | CX |
| 156 | 8.42780169 | 11.25554011 | 133.552503061 | 3.66057199 | 65.2548465 | 32575.187082 | CX |
| 260 | 24.48306329 | -4.79972149 | -19.6042522668 | 3.66057199 | 65.2548465 | 39203.9672254 | CX |
SSV에 대해
ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.
SSV 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 22.0138343 | 1.55 | 7.57 | 20.46204804 | 22.06243922 | 20.46204804 | 2177 |
| 1737071400 | 20.46485106 | -1.53 | -6.96 | 22.01888667 | 22.01888667 | 20.34655755 | 2764 |
| 1736985000 | 21.99680496 | 1.38 | 6.68 | 20.59046237 | 22.02987672 | 19.67061499 | 1776 |
| 1736898600 | 20.61992224 | 0.87 | 4.43 | 19.78058719 | 20.78791257 | 19.55559893 | 2103 |
| 1736812200 | 19.74515479 | -0.31 | -1.53 | 33.00437183 | 33.00437183 | 18.2415304 | 2924 |
| 1736725800 | 20.05136712 | -0.4 | -1.95 | 20.45550181 | 20.51229306 | 19.91470046 | 1092 |
| 1736639400 | 20.45117581 | -0.01 | -0.06 | 20.45669472 | 20.73850396 | 19.83228381 | 1964 |
| 1736553000 | 20.4639912 | 0.42 | 2.08 | 33.00437183 | 33.00437183 | 19.41678523 | 4058 |
| 1736466600 | 20.04621618 | -0.4 | -1.95 | 20.51732492 | 21.04669353 | 19.54502263 | 4185 |
| 1736380200 | 20.44410104 | -1.38 | -6.34 | 21.7395371 | 22.14636746 | 19.55545 | 1881 |
| 1736293800 | 21.8277061 | -3.44 | -13.60 | 25.27508063 | 25.38914815 | 21.8277061 | 5406 |
| 1736207400 | 25.26292084 | 0.06 | 0.25 | 33.00437183 | 33.00437183 | 24.66563923 | 1515 |
| 1736121000 | 25.20093403 | -0.86 | -3.31 | 25.95988926 | 25.98617326 | 24.57049842 | 23505 |
| 1736034600 | 26.06491542 | -0.18 | -0.68 | 26.30815568 | 26.66474791 | 25.56713894 | 1598 |
| 1735948200 | 26.24205227 | 0.72 | 2.80 | 25.77543724 | 26.77598638 | 24.33787395 | 24980 |
| 1735861800 | 25.52646764 | 0.69 | 2.77 | 33.00437183 | 33.00437183 | 25.32369415 | 1772 |
| 1735775400 | 24.83879462 | -0.46 | -1.84 | 25.32556452 | 26.19226484 | 23.89611375 | 1905 |
| 1735689000 | 25.30341561 | -0.56 | -2.15 | 25.8732782 | 26.67250912 | 24.6731825 | 2140 |
| 1735602600 | 25.85998714 | 0.47 | 1.85 | 33.00437183 | 33.00437183 | 23.99717088 | 2965 |
| 1735516200 | 25.39114738 | -1.01 | -3.81 | 26.13561453 | 26.13561453 | 24.864886 | 1282 |
| 1735429800 | 26.39754496 | 1.31 | 5.24 | 25.1511853 | 26.96871994 | 24.70893233 | 8488 |
| 1735343400 | 25.08315811 | 3.04 | 13.77 | 22.10477509 | 25.80269171 | 21.96302884 | 17624 |
| 1735257000 | 22.04745869 | -1.68 | -7.09 | 23.8528425 | 23.89695027 | 21.68760983 | 5126 |
| 1735170600 | 23.73068463 | -0.1 | -0.40 | 23.86077805 | 24.67018892 | 23.48419676 | 1831 |
| 1735084200 | 23.82679306 | 0.78 | 3.38 | 23.03926066 | 24.18436216 | 22.4704465 | 14152 |
| 1734997800 | 23.0485342 | 2.58 | 12.59 | 33.00437183 | 33.00437183 | 20.9873976 | 26595 |
| 1734911400 | 20.4703516 | 0.07 | 0.32 | 20.40085379 | 21.1730196 | 19.93749464 | 2355 |
| 1734825000 | 20.40481817 | -1.29 | -5.94 | 21.57173606 | 23.21472858 | 20.16293409 | 5028 |
| 1734738600 | 21.69321365 | 0.57 | 2.69 | 21.02712192 | 21.88222491 | 18.35929729 | 8444 |
| 1734652200 | 21.12393887 | -2.43 | -10.31 | 23.28003329 | 24.08075693 | 20.47585378 | 12672 |
| 1734565800 | 23.55206898 | -3.43 | -12.71 | 27.04035952 | 27.17987114 | 23.37285261 | 8432 |
| 1734479400 | 26.98280157 | -2.43 | -8.26 | 29.26966194 | 29.69949404 | 26.70756412 | 2854 |
| 1734393000 | 29.41294144 | -0.4 | -1.35 | 33.00437183 | 33.00437183 | 27.96523133 | 2638 |
| 1734306600 | 29.81643172 | 2.08 | 7.50 | 27.75769004 | 29.828984 | 27.25919682 | 3039 |
| 1734220200 | 27.73581551 | -1.35 | -4.63 | 29.09825009 | 29.99321688 | 27.18916543 | 2817 |
| 1734133800 | 29.08110833 | -0.75 | -2.53 | 29.93887212 | 30.54593328 | 28.73993633 | 1813 |
| 1734047400 | 29.83492791 | 1.57 | 5.56 | 28.24302491 | 31.46477063 | 28.02705417 | 5261 |
| 1733961000 | 28.26464957 | 2.32 | 8.94 | 26.1488898 | 28.50969284 | 25.2720448 | 4009 |
| 1733874600 | 25.94404714 | -1.47 | -5.35 | 27.45303027 | 28.08984379 | 24.0818481 | 6777 |
| 1733788200 | 27.40936178 | -6.26 | -18.60 | 33.00437183 | 33.00437183 | 25.00465123 | 9771 |
| 1733701800 | 33.67042752 | 0.1 | 0.30 | 33.55704149 | 33.71576426 | 32.17246825 | 2031 |
| 1733615400 | 33.56903648 | -0.85 | -2.46 | 34.30593238 | 35.52205335 | 33.05283072 | 2961 |
| 1733529000 | 34.41661995 | 2.12 | 6.57 | 32.22328456 | 36.12806484 | 31.98663468 | 7203 |
| 1733442600 | 32.29597008 | -0.77 | -2.32 | 33.00437183 | 34.37890335 | 31.17603541 | 7782 |
| 1733356200 | 33.06316744 | 0.53 | 1.64 | 32.19809939 | 35.69633216 | 31.73603027 | 15514 |
| 1733269800 | 32.52970493 | 0.64 | 2.02 | 31.95094791 | 32.75042089 | 29.440745 | 6770 |
| 1733183400 | 31.88706764 | -0.33 | -1.02 | 32.16408042 | 33.33948158 | 29.07040922 | 6200 |
| 1733097000 | 32.21580852 | 0.19 | 0.58 | 32.1726883 | 33.41078438 | 31.11443049 | 3833 |
| 1733010600 | 32.02977304 | 4.41 | 15.96 | 27.64676868 | 33.81602991 | 26.64047352 | 10590 |
| 1732924200 | 27.62078242 | -0.28 | -1.01 | 27.75977457 | 28.01548665 | 26.57430143 | 3195 |
| 1732837800 | 27.90206469 | -1.2 | -4.14 | 28.62831213 | 30.03026534 | 26.78919726 | 6582 |
| 1732751400 | 29.10627472 | 3.42 | 13.33 | 25.58882996 | 29.54231392 | 24.82088532 | 9004 |
| 1732665000 | 25.6817132 | -0.28 | -1.08 | 26.05464824 | 26.55807825 | 23.69293458 | 8469 |
| 1732578600 | 25.96086 | 3.02 | 13.16 | 22.81869541 | 28.71124922 | 18.7018252 | 27873 |
| 1732492200 | 22.94212485 | 0.35 | 1.57 | 22.62010629 | 24.1790804 | 20.70021303 | 12832 |
| 1732405800 | 22.58821317 | 2.2 | 10.79 | 20.2714619 | 23.2287018 | 20.2714619 | 8016 |
| 1732319400 | 20.38808622 | 0.2 | 1.01 | 20.26422489 | 20.6848345 | 19.27969431 | 3286 |
| 1732233000 | 20.18350899 | 2.68 | 15.34 | 17.39024399 | 21.32469072 | 16.76036639 | 10709 |
| 1732146600 | 17.49944665 | -0.99 | -5.37 | 18.56055507 | 18.83688762 | 17.04714158 | 3347 |
| 1732060200 | 18.49275969 | -1.04 | -5.34 | 19.73896478 | 19.93816534 | 17.95813341 | 1705 |
| 1731973800 | 19.53497561 | 1.09 | 5.94 | 22.81869541 | 22.94658698 | 18.36711522 | 3378 |
| 1731887400 | 18.44008911 | -1.39 | -6.99 | 19.81027902 | 20.14949492 | 18.02090479 | 2866 |
| 1731801000 | 19.82556153 | 1.43 | 7.76 | 18.36059138 | 20.059193 | 18.30150367 | 3873 |
| 1731714600 | 18.39858168 | 0.5 | 2.79 | 18.15568244 | 18.50796574 | 17.29376217 | 5835 |
| 1731628200 | 17.89866685 | -0.71 | -3.80 | 18.51100257 | 18.99119848 | 17.41587194 | 10508 |
| 1731541800 | 18.60482242 | -2.32 | -11.11 | 20.88242585 | 20.95518849 | 17.87735465 | 14547 |
| 1731455400 | 20.92901697 | -1.99 | -8.67 | 22.81869541 | 23.03282157 | 19.72815077 | 16161 |
| 1731369000 | 22.91549261 | 0.1 | 0.45 | 22.79359838 | 23.74803522 | 21.6605007 | 4963 |
| 1731282600 | 22.81201144 | 1.24 | 5.77 | 21.55909392 | 23.79270894 | 21.17398843 | 6485 |
| 1731196200 | 21.56855407 | 1.26 | 6.22 | 20.30559772 | 22.01689217 | 19.95177111 | 2703 |
| 1731109800 | 20.30467713 | 0.04 | 0.19 | 20.24827266 | 21.17815039 | 19.67373583 | 2315 |
| 1731023400 | 20.26636934 | 0.5 | 2.51 | 19.85640037 | 21.58189 | 19.37262091 | 4815 |
| 1730937000 | 19.7696967 | 2.89 | 17.09 | 16.93778814 | 20.41808731 | 16.92925726 | 3762 |
| 1730850600 | 16.88407011 | 1 | 6.33 | 15.91708174 | 16.94868138 | 15.91478809 | 1303 |
| 1730764200 | 15.87959781 | -0.63 | -3.80 | 22.3858817 | 22.4064023 | 15.38834074 | 1476 |
| 1730677800 | 16.50689735 | -0.38 | -2.24 | 16.90451388 | 17.39916967 | 15.98812444 | 2105 |
| 1730591400 | 16.88473115 | -1.05 | -5.85 | 18.0848148 | 18.26103804 | 16.84033839 | 1575 |
| 1730505000 | 17.93337395 | -1.28 | -6.65 | 19.28607716 | 19.35918067 | 17.85350413 | 3595 |
| 1730418600 | 19.21112894 | -2.06 | -9.68 | 21.19445961 | 21.21276371 | 18.99001029 | 2566 |
| 1730332200 | 21.27122283 | 0.67 | 3.23 | 20.6945467 | 21.59084958 | 20.3624402 | 2024 |
| 1730245800 | 20.60572939 | 0.77 | 3.86 | 19.80292496 | 20.98615184 | 19.79418084 | 1550 |
| 1730159400 | 19.83916763 | -0.28 | -1.37 | 22.3858817 | 22.4064023 | 19.06631048 | 2760 |
| 1730073000 | 20.11512415 | 0.62 | 3.18 | 19.5305 | 20.22748548 | 18.969207 | 1963 |
| 1729986600 | 19.49523781 | 1.27 | 6.97 | 19.42954128 | 19.79246222 | 19.07439358 | 4712 |
| 1729900200 | 18.22444047 | -3.5 | -16.12 | 21.76729481 | 21.86371284 | 18.21284454 | 4937 |
| 1729813800 | 21.72700524 | 0.28 | 1.30 | 21.43886008 | 21.93590406 | 21.02529896 | 1226 |
| 1729727400 | 21.44796097 | -0.92 | -4.12 | 22.3858817 | 22.4064023 | 20.66926582 | 2485 |
| 1729641000 | 22.37027415 | -0.68 | -2.94 | 22.99617971 | 23.2934125 | 21.83375404 | 806 |
| 1729554600 | 23.04710419 | -1.05 | -4.35 | 24.07195043 | 24.89578561 | 22.51877082 | 5332 |
| 1729468200 | 24.09578474 | 2.73 | 12.79 | 21.30695872 | 24.09578474 | 21.06586093 | 3670 |
| 1729381800 | 21.36430626 | -0.38 | -1.74 | 21.75754457 | 22.02604416 | 21.09336659 | 806 |
| 1729295400 | 21.74193106 | 0.33 | 1.54 | 20.73404667 | 22.18240339 | 20.55190435 | 4945 |
